Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=20; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=110; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7260 | Ticks modelled | 13520 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 80449.13 | Gross profit | 168945.35 | Gross loss | -88496.23 |
Profit factor | 1.91 | Expected payoff | 36.24 | ||
Absolute drawdown | 79.36 | Maximal drawdown | 12042.00 (16.65%) | Relative drawdown | 39.15% (9601.89) |
Total trades | 2220 | Short positions (won %) | 777 (56.11%) | Long positions (won %) | 1443 (71.79%) |
Profit trades (% of total) | 1472 (66.31%) | Loss trades (% of total) | 748 (33.69%) | ||
Largest | profit trade | 193.97 | loss trade | -191.90 | |
Average | profit trade | 114.77 | loss trade | -118.31 | |
Maximum | consecutive wins (profit in money) | 157 (15020.90) | consecutive losses (loss in money) | 50 (-7133.39) | |
Maximal | consecutive profit (count of wins) | 17972.18 (133) | consecutive loss (count of losses) | -7133.39 (50) | |
Average | consecutive wins | 15 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 05:00 | buy | 1 | 0.10 | 129.254 | 0.000 | 0.000 | ||
2 | 2022.06.01 05:00 | modify | 1 | 0.10 | 129.254 | 126.854 | 131.654 | ||
3 | 2022.06.01 06:00 | buy | 2 | 0.10 | 129.256 | 0.000 | 0.000 | ||
4 | 2022.06.01 06:00 | modify | 2 | 0.10 | 129.256 | 126.856 | 131.656 | ||
5 | 2022.06.01 07:00 | buy | 3 | 0.10 | 129.416 | 0.000 | 0.000 | ||
6 | 2022.06.01 07:00 | modify | 3 | 0.10 | 129.416 | 127.016 | 131.816 | ||
7 | 2022.06.01 08:00 | buy | 4 | 0.10 | 129.434 | 0.000 | 0.000 | ||
8 | 2022.06.01 08:00 | modify | 4 | 0.10 | 129.434 | 127.034 | 131.834 | ||
9 | 2022.06.01 09:00 | buy | 5 | 0.10 | 129.508 | 0.000 | 0.000 | ||
10 | 2022.06.01 09:00 | modify | 5 | 0.10 | 129.508 | 127.108 | 131.908 | ||
11 | 2022.06.01 10:00 | buy | 6 | 0.10 | 129.371 | 0.000 | 0.000 | ||
12 | 2022.06.01 10:00 | modify | 6 | 0.10 | 129.371 | 126.971 | 131.771 | ||
13 | 2022.06.01 11:00 | buy | 7 | 0.10 | 129.451 | 0.000 | 0.000 | ||
14 | 2022.06.01 11:00 | modify | 7 | 0.10 | 129.451 | 127.051 | 131.851 | ||
15 | 2022.06.01 12:00 | buy | 8 | 0.10 | 129.581 | 0.000 | 0.000 | ||
16 | 2022.06.01 12:00 | modify | 8 | 0.10 | 129.581 | 127.181 | 131.981 | ||
17 | 2022.06.01 14:00 | buy | 9 | 0.10 | 129.392 | 0.000 | 0.000 | ||
18 | 2022.06.01 14:00 | modify | 9 | 0.10 | 129.392 | 126.992 | 131.792 | ||
19 | 2022.06.01 15:00 | buy | 10 | 0.10 | 129.976 | 0.000 | 0.000 | ||
20 | 2022.06.01 15:00 | modify | 10 | 0.10 | 129.976 | 127.576 | 132.376 | ||
21 | 2022.06.01 16:00 | buy | 11 | 0.10 | 130.128 | 0.000 | 0.000 | ||
22 | 2022.06.01 16:00 | modify | 11 | 0.10 | 130.128 | 127.728 | 132.528 | ||
23 | 2022.06.01 17:00 | buy | 12 | 0.10 | 130.161 | 0.000 | 0.000 | ||
24 | 2022.06.01 17:00 | modify | 12 | 0.10 | 130.161 | 127.761 | 132.561 | ||
25 | 2022.06.01 18:00 | buy | 13 | 0.10 | 130.181 | 0.000 | 0.000 | ||
26 | 2022.06.01 18:00 | modify | 13 | 0.10 | 130.181 | 127.781 | 132.581 | ||
27 | 2022.06.01 19:00 | buy | 14 | 0.10 | 130.155 | 0.000 | 0.000 | ||
28 | 2022.06.01 19:00 | modify | 14 | 0.10 | 130.155 | 127.755 | 132.555 | ||
29 | 2022.06.01 20:00 | buy | 15 | 0.10 | 130.197 | 0.000 | 0.000 | ||
30 | 2022.06.01 20:00 | modify | 15 | 0.10 | 130.197 | 127.797 | 132.597 | ||
31 | 2022.06.02 05:00 | buy | 16 | 0.10 | 130.086 | 0.000 | 0.000 | ||
32 | 2022.06.02 05:00 | modify | 16 | 0.10 | 130.086 | 127.686 | 132.486 | ||
33 | 2022.06.02 06:00 | buy | 17 | 0.10 | 130.058 | 0.000 | 0.000 | ||
34 | 2022.06.02 06:00 | modify | 17 | 0.10 | 130.058 | 127.658 | 132.458 | ||
35 | 2022.06.02 14:00 | buy | 18 | 0.10 | 129.971 | 0.000 | 0.000 | ||
36 | 2022.06.02 14:00 | modify | 18 | 0.10 | 129.971 | 127.571 | 132.371 | ||
37 | 2022.06.02 15:00 | buy | 19 | 0.10 | 129.873 | 0.000 | 0.000 | ||
38 | 2022.06.02 15:00 | modify | 19 | 0.10 | 129.873 | 127.473 | 132.273 | ||
39 | 2022.06.02 16:00 | buy | 20 | 0.10 | 129.868 | 0.000 | 0.000 | ||
40 | 2022.06.02 16:00 | modify | 20 | 0.10 | 129.868 | 127.468 | 132.268 | ||
41 | 2022.06.02 17:00 | buy | 21 | 0.10 | 129.809 | 0.000 | 0.000 | ||
42 | 2022.06.02 17:00 | modify | 21 | 0.10 | 129.809 | 127.409 | 132.209 | ||
43 | 2022.06.02 19:00 | buy | 22 | 0.10 | 129.888 | 0.000 | 0.000 | ||
44 | 2022.06.02 19:00 | modify | 22 | 0.10 | 129.888 | 127.488 | 132.288 | ||
45 | 2022.06.02 20:00 | buy | 23 | 0.10 | 129.881 | 0.000 | 0.000 | ||
46 | 2022.06.02 20:00 | modify | 23 | 0.10 | 129.881 | 127.481 | 132.281 | ||
47 | 2022.06.02 21:00 | buy | 24 | 0.10 | 129.812 | 0.000 | 0.000 | ||
48 | 2022.06.02 21:00 | modify | 24 | 0.10 | 129.812 | 127.412 | 132.212 | ||
49 | 2022.06.03 05:00 | buy | 25 | 0.10 | 129.877 | 0.000 | 0.000 | ||
50 | 2022.06.03 05:00 | modify | 25 | 0.10 | 129.877 | 127.477 | 132.277 | ||
51 | 2022.06.03 06:00 | buy | 26 | 0.10 | 129.862 | 0.000 | 0.000 | ||
52 | 2022.06.03 06:00 | modify | 26 | 0.10 | 129.862 | 127.462 | 132.262 | ||
53 | 2022.06.03 07:00 | buy | 27 | 0.10 | 129.960 | 0.000 | 0.000 | ||
54 | 2022.06.03 07:00 | modify | 27 | 0.10 | 129.960 | 127.560 | 132.360 | ||
55 | 2022.06.03 08:00 | buy | 28 | 0.10 | 129.909 | 0.000 | 0.000 | ||
56 | 2022.06.03 08:00 | modify | 28 | 0.10 | 129.909 | 127.509 | 132.309 | ||
57 | 2022.06.03 09:00 | buy | 29 | 0.10 | 130.000 | 0.000 | 0.000 | ||
58 | 2022.06.03 09:00 | modify | 29 | 0.10 | 130.000 | 127.600 | 132.400 | ||
59 | 2022.06.03 10:00 | buy | 30 | 0.10 | 130.114 | 0.000 | 0.000 | ||
60 | 2022.06.03 10:00 | modify | 30 | 0.10 | 130.114 | 127.714 | 132.514 | ||
61 | 2022.06.03 11:00 | buy | 31 | 0.10 | 130.171 | 0.000 | 0.000 | ||
62 | 2022.06.03 11:00 | modify | 31 | 0.10 | 130.171 | 127.771 | 132.571 | ||
63 | 2022.06.03 12:00 | buy | 32 | 0.10 | 130.161 | 0.000 | 0.000 | ||
64 | 2022.06.03 12:00 | modify | 32 | 0.10 | 130.161 | 127.761 | 132.561 | ||
65 | 2022.06.03 13:00 | buy | 33 | 0.10 | 130.521 | 0.000 | 0.000 | ||
66 | 2022.06.03 13:00 | modify | 33 | 0.10 | 130.521 | 128.121 | 132.921 | ||
67 | 2022.06.03 13:00 | modify | 6 | 0.10 | 129.371 | 129.171 | 131.771 | ||
68 | 2022.06.03 13:00 | modify | 2 | 0.10 | 129.256 | 129.056 | 131.656 | ||
69 | 2022.06.03 13:00 | modify | 1 | 0.10 | 129.254 | 129.054 | 131.654 | ||
70 | 2022.06.03 14:00 | buy | 34 | 0.10 | 130.528 | 0.000 | 0.000 | ||
71 | 2022.06.03 14:00 | modify | 34 | 0.10 | 130.528 | 128.128 | 132.928 | ||
72 | 2022.06.03 14:00 | modify | 9 | 0.10 | 129.392 | 129.192 | 131.792 | ||
73 | 2022.06.03 15:00 | buy | 35 | 0.10 | 130.737 | 0.000 | 0.000 | ||
74 | 2022.06.03 15:00 | modify | 35 | 0.10 | 130.737 | 128.337 | 133.137 | ||
75 | 2022.06.03 15:00 | modify | 8 | 0.10 | 129.581 | 129.381 | 131.981 | ||
76 | 2022.06.03 15:00 | modify | 7 | 0.10 | 129.451 | 129.251 | 131.851 | ||
77 | 2022.06.03 15:00 | modify | 5 | 0.10 | 129.508 | 129.308 | 131.908 | ||
78 | 2022.06.03 15:00 | modify | 4 | 0.10 | 129.434 | 129.234 | 131.834 | ||
79 | 2022.06.03 15:00 | modify | 3 | 0.10 | 129.416 | 129.216 | 131.816 | ||
80 | 2022.06.03 16:00 | buy | 36 | 0.10 | 130.976 | 0.000 | 0.000 | ||
81 | 2022.06.03 16:00 | modify | 36 | 0.10 | 130.976 | 128.576 | 133.376 | ||
82 | 2022.06.03 16:00 | modify | 24 | 0.10 | 129.812 | 129.612 | 132.212 | ||
83 | 2022.06.03 16:00 | modify | 21 | 0.10 | 129.809 | 129.609 | 132.209 | ||
84 | 2022.06.03 16:00 | modify | 9 | 0.10 | 129.392 | 129.992 | 131.792 | ||
85 | 2022.06.03 16:00 | modify | 6 | 0.10 | 129.371 | 129.971 | 131.771 | ||
86 | 2022.06.03 16:00 | modify | 4 | 0.10 | 129.434 | 130.034 | 131.834 | ||
87 | 2022.06.03 16:00 | modify | 3 | 0.10 | 129.416 | 130.016 | 131.816 | ||
88 | 2022.06.03 16:00 | modify | 2 | 0.10 | 129.256 | 129.856 | 131.656 | ||
89 | 2022.06.03 16:00 | modify | 1 | 0.10 | 129.254 | 129.854 | 131.654 | ||
90 | 2022.06.03 17:00 | buy | 37 | 0.10 | 130.839 | 0.000 | 0.000 | ||
91 | 2022.06.03 17:00 | modify | 37 | 0.10 | 130.839 | 128.439 | 133.239 | ||
92 | 2022.06.03 18:00 | buy | 38 | 0.10 | 130.915 | 0.000 | 0.000 | ||
93 | 2022.06.03 18:00 | modify | 38 | 0.10 | 130.915 | 128.515 | 133.315 | ||
94 | 2022.06.03 19:00 | buy | 39 | 0.10 | 130.865 | 0.000 | 0.000 | ||
95 | 2022.06.03 19:00 | modify | 39 | 0.10 | 130.865 | 128.465 | 133.265 | ||
96 | 2022.06.06 06:00 | buy | 40 | 0.10 | 130.651 | 0.000 | 0.000 | ||
97 | 2022.06.06 06:00 | modify | 40 | 0.10 | 130.651 | 128.251 | 133.051 | ||
98 | 2022.06.06 08:00 | close | 1 | 0.10 | 130.768 | 129.854 | 131.654 | 121.60 | 10121.60 |
99 | 2022.06.06 08:00 | buy | 41 | 0.10 | 130.798 | 0.000 | 0.000 | ||
100 | 2022.06.06 08:00 | modify | 41 | 0.10 | 130.798 | 128.398 | 133.198 | ||
101 | 2022.06.06 09:00 | close | 2 | 0.10 | 130.752 | 129.856 | 131.656 | 120.24 | 10241.84 |
102 | 2022.06.06 09:00 | buy | 42 | 0.10 | 130.782 | 0.000 | 0.000 | ||
103 | 2022.06.06 09:00 | modify | 42 | 0.10 | 130.782 | 128.382 | 133.182 | ||
104 | 2022.06.06 10:00 | close | 3 | 0.10 | 130.705 | 130.016 | 131.816 | 104.44 | 10346.28 |
105 | 2022.06.06 10:00 | buy | 43 | 0.10 | 130.735 | 0.000 | 0.000 | ||
106 | 2022.06.06 10:00 | modify | 43 | 0.10 | 130.735 | 128.335 | 133.135 | ||
107 | 2022.06.06 11:00 | close | 4 | 0.10 | 130.638 | 130.034 | 131.834 | 97.98 | 10444.26 |
108 | 2022.06.06 11:00 | buy | 44 | 0.10 | 130.668 | 0.000 | 0.000 | ||
109 | 2022.06.06 11:00 | modify | 44 | 0.10 | 130.668 | 128.268 | 133.068 | ||
110 | 2022.06.06 13:00 | close | 5 | 0.10 | 130.790 | 129.308 | 131.908 | 103.84 | 10548.10 |
111 | 2022.06.06 13:00 | buy | 45 | 0.10 | 130.820 | 0.000 | 0.000 | ||
112 | 2022.06.06 13:00 | modify | 45 | 0.10 | 130.820 | 128.420 | 133.220 | ||
113 | 2022.06.06 14:00 | close | 6 | 0.10 | 130.945 | 129.971 | 131.771 | 126.02 | 10674.12 |
114 | 2022.06.06 14:00 | buy | 46 | 0.10 | 130.975 | 0.000 | 0.000 | ||
115 | 2022.06.06 14:00 | modify | 46 | 0.10 | 130.975 | 128.575 | 133.375 | ||
116 | 2022.06.06 15:00 | close | 7 | 0.10 | 131.328 | 129.251 | 131.851 | 148.74 | 10822.86 |
117 | 2022.06.06 15:00 | buy | 47 | 0.10 | 131.358 | 0.000 | 0.000 | ||
118 | 2022.06.06 15:00 | modify | 47 | 0.10 | 131.358 | 128.958 | 133.758 | ||
119 | 2022.06.06 15:00 | modify | 32 | 0.10 | 130.161 | 129.961 | 132.561 | ||
120 | 2022.06.06 15:00 | modify | 31 | 0.10 | 130.171 | 129.971 | 132.571 | ||
121 | 2022.06.06 15:00 | modify | 30 | 0.10 | 130.114 | 129.914 | 132.514 | ||
122 | 2022.06.06 15:00 | modify | 29 | 0.10 | 130.000 | 129.800 | 132.400 | ||
123 | 2022.06.06 15:00 | modify | 28 | 0.10 | 129.909 | 129.709 | 132.309 | ||
124 | 2022.06.06 15:00 | modify | 27 | 0.10 | 129.960 | 129.760 | 132.360 | ||
125 | 2022.06.06 15:00 | modify | 26 | 0.10 | 129.862 | 129.662 | 132.262 | ||
126 | 2022.06.06 15:00 | modify | 25 | 0.10 | 129.877 | 129.677 | 132.277 | ||
127 | 2022.06.06 15:00 | modify | 24 | 0.10 | 129.812 | 130.412 | 132.212 | ||
128 | 2022.06.06 15:00 | modify | 23 | 0.10 | 129.881 | 129.681 | 132.281 | ||
129 | 2022.06.06 15:00 | modify | 22 | 0.10 | 129.888 | 129.688 | 132.288 | ||
130 | 2022.06.06 15:00 | modify | 21 | 0.10 | 129.809 | 130.409 | 132.209 | ||
131 | 2022.06.06 15:00 | modify | 20 | 0.10 | 129.868 | 129.668 | 132.268 | ||
132 | 2022.06.06 15:00 | modify | 19 | 0.10 | 129.873 | 129.673 | 132.273 | ||
133 | 2022.06.06 15:00 | modify | 18 | 0.10 | 129.971 | 129.771 | 132.371 | ||
134 | 2022.06.06 15:00 | modify | 17 | 0.10 | 130.058 | 129.858 | 132.458 | ||
135 | 2022.06.06 15:00 | modify | 16 | 0.10 | 130.086 | 129.886 | 132.486 | ||
136 | 2022.06.06 15:00 | modify | 15 | 0.10 | 130.197 | 129.997 | 132.597 | ||
137 | 2022.06.06 15:00 | modify | 14 | 0.10 | 130.155 | 129.955 | 132.555 | ||
138 | 2022.06.06 15:00 | modify | 13 | 0.10 | 130.181 | 129.981 | 132.581 | ||
139 | 2022.06.06 15:00 | modify | 12 | 0.10 | 130.161 | 129.961 | 132.561 | ||
140 | 2022.06.06 15:00 | modify | 11 | 0.10 | 130.128 | 129.928 | 132.528 | ||
141 | 2022.06.06 15:00 | modify | 10 | 0.10 | 129.976 | 129.776 | 132.376 | ||
142 | 2022.06.06 15:00 | modify | 9 | 0.10 | 129.392 | 130.792 | 131.792 | ||
143 | 2022.06.06 15:00 | modify | 8 | 0.10 | 129.581 | 130.181 | 131.981 | ||
144 | 2022.06.06 16:00 | close | 8 | 0.10 | 131.555 | 130.181 | 131.981 | 155.87 | 10978.73 |
145 | 2022.06.06 16:00 | buy | 48 | 0.10 | 131.585 | 0.000 | 0.000 | ||
146 | 2022.06.06 16:00 | modify | 48 | 0.10 | 131.585 | 129.185 | 133.985 | ||
147 | 2022.06.06 16:00 | modify | 29 | 0.10 | 130.000 | 130.600 | 132.400 | ||
148 | 2022.06.06 16:00 | modify | 28 | 0.10 | 129.909 | 130.509 | 132.309 | ||
149 | 2022.06.06 16:00 | modify | 27 | 0.10 | 129.960 | 130.560 | 132.360 | ||
150 | 2022.06.06 16:00 | modify | 26 | 0.10 | 129.862 | 130.462 | 132.262 | ||
151 | 2022.06.06 16:00 | modify | 25 | 0.10 | 129.877 | 130.477 | 132.277 | ||
152 | 2022.06.06 16:00 | modify | 23 | 0.10 | 129.881 | 130.481 | 132.281 | ||
153 | 2022.06.06 16:00 | modify | 22 | 0.10 | 129.888 | 130.488 | 132.288 | ||
154 | 2022.06.06 16:00 | modify | 20 | 0.10 | 129.868 | 130.468 | 132.268 | ||
155 | 2022.06.06 16:00 | modify | 19 | 0.10 | 129.873 | 130.473 | 132.273 | ||
156 | 2022.06.06 16:00 | modify | 18 | 0.10 | 129.971 | 130.571 | 132.371 | ||
157 | 2022.06.06 16:00 | modify | 10 | 0.10 | 129.976 | 130.576 | 132.376 | ||
158 | 2022.06.06 16:00 | modify | 9 | 0.10 | 129.392 | 131.355 | 131.792 | ||
159 | 2022.06.06 17:00 | close | 9 | 0.10 | 131.671 | 131.355 | 131.792 | 178.90 | 11157.63 |
160 | 2022.06.06 17:00 | buy | 49 | 0.10 | 131.701 | 0.000 | 0.000 | ||
161 | 2022.06.06 17:00 | modify | 49 | 0.10 | 131.701 | 129.301 | 134.101 | ||
162 | 2022.06.06 17:00 | modify | 34 | 0.10 | 130.528 | 130.328 | 132.928 | ||
163 | 2022.06.06 17:00 | modify | 33 | 0.10 | 130.521 | 130.321 | 132.921 | ||
164 | 2022.06.06 17:00 | modify | 32 | 0.10 | 130.161 | 130.761 | 132.561 | ||
165 | 2022.06.06 17:00 | modify | 30 | 0.10 | 130.114 | 130.714 | 132.514 | ||
166 | 2022.06.06 17:00 | modify | 17 | 0.10 | 130.058 | 130.658 | 132.458 | ||
167 | 2022.06.06 17:00 | modify | 16 | 0.10 | 130.086 | 130.686 | 132.486 | ||
168 | 2022.06.06 17:00 | modify | 14 | 0.10 | 130.155 | 130.755 | 132.555 | ||
169 | 2022.06.06 17:00 | modify | 12 | 0.10 | 130.161 | 130.761 | 132.561 | ||
170 | 2022.06.06 17:00 | modify | 11 | 0.10 | 130.128 | 130.728 | 132.528 | ||
171 | 2022.06.06 18:00 | close | 10 | 0.10 | 131.831 | 130.576 | 132.376 | 146.53 | 11304.16 |
172 | 2022.06.06 18:00 | buy | 50 | 0.10 | 131.861 | 0.000 | 0.000 | ||
173 | 2022.06.06 18:00 | modify | 50 | 0.10 | 131.861 | 129.461 | 134.261 | ||
174 | 2022.06.06 18:00 | modify | 44 | 0.10 | 130.668 | 130.468 | 133.068 | ||
175 | 2022.06.06 18:00 | modify | 40 | 0.10 | 130.651 | 130.451 | 133.051 | ||
176 | 2022.06.06 18:00 | modify | 31 | 0.10 | 130.171 | 130.771 | 132.571 | ||
177 | 2022.06.06 18:00 | modify | 28 | 0.10 | 129.909 | 131.309 | 132.309 | ||
178 | 2022.06.06 18:00 | modify | 26 | 0.10 | 129.862 | 131.262 | 132.262 | ||
179 | 2022.06.06 18:00 | modify | 25 | 0.10 | 129.877 | 131.277 | 132.277 | ||
180 | 2022.06.06 18:00 | modify | 24 | 0.10 | 129.812 | 131.631 | 132.212 | ||
181 | 2022.06.06 18:00 | modify | 23 | 0.10 | 129.881 | 131.281 | 132.281 | ||
182 | 2022.06.06 18:00 | modify | 22 | 0.10 | 129.888 | 131.288 | 132.288 | ||
183 | 2022.06.06 18:00 | modify | 21 | 0.10 | 129.809 | 131.631 | 132.209 | ||
184 | 2022.06.06 18:00 | modify | 20 | 0.10 | 129.868 | 131.268 | 132.268 | ||
185 | 2022.06.06 18:00 | modify | 19 | 0.10 | 129.873 | 131.273 | 132.273 | ||
186 | 2022.06.06 18:00 | modify | 15 | 0.10 | 130.197 | 130.797 | 132.597 | ||
187 | 2022.06.06 18:00 | modify | 13 | 0.10 | 130.181 | 130.781 | 132.581 | ||
188 | 2022.06.06 19:00 | close | 11 | 0.10 | 131.999 | 130.728 | 132.528 | 147.56 | 11451.72 |
189 | 2022.06.06 19:00 | buy | 51 | 0.10 | 132.029 | 0.000 | 0.000 | ||
190 | 2022.06.06 19:00 | modify | 51 | 0.10 | 132.029 | 129.629 | 134.429 | ||
191 | 2022.06.06 19:00 | modify | 45 | 0.10 | 130.820 | 130.620 | 133.220 | ||
192 | 2022.06.06 19:00 | modify | 43 | 0.10 | 130.735 | 130.535 | 133.135 | ||
193 | 2022.06.06 19:00 | modify | 42 | 0.10 | 130.782 | 130.582 | 133.182 | ||
194 | 2022.06.06 19:00 | modify | 41 | 0.10 | 130.798 | 130.598 | 133.198 | ||
195 | 2022.06.06 19:00 | modify | 39 | 0.10 | 130.865 | 130.665 | 133.265 | ||
196 | 2022.06.06 19:00 | modify | 37 | 0.10 | 130.839 | 130.639 | 133.239 | ||
197 | 2022.06.06 19:00 | modify | 35 | 0.10 | 130.737 | 130.537 | 133.137 | ||
198 | 2022.06.06 19:00 | modify | 29 | 0.10 | 130.000 | 131.400 | 132.400 | ||
199 | 2022.06.06 19:00 | modify | 28 | 0.10 | 129.909 | 131.799 | 132.309 | ||
200 | 2022.06.06 19:00 | modify | 27 | 0.10 | 129.960 | 131.799 | 132.360 | ||
201 | 2022.06.06 19:00 | modify | 26 | 0.10 | 129.862 | 131.799 | 132.262 | ||
202 | 2022.06.06 19:00 | modify | 25 | 0.10 | 129.877 | 131.799 | 132.277 | ||
203 | 2022.06.06 19:00 | modify | 24 | 0.10 | 129.812 | 131.799 | 132.212 | ||
204 | 2022.06.06 19:00 | modify | 23 | 0.10 | 129.881 | 131.799 | 132.281 | ||
205 | 2022.06.06 19:00 | modify | 22 | 0.10 | 129.888 | 131.799 | 132.288 | ||
206 | 2022.06.06 19:00 | modify | 21 | 0.10 | 129.809 | 131.799 | 132.209 | ||
207 | 2022.06.06 19:00 | modify | 20 | 0.10 | 129.868 | 131.799 | 132.268 | ||
208 | 2022.06.06 19:00 | modify | 19 | 0.10 | 129.873 | 131.799 | 132.273 | ||
209 | 2022.06.06 19:00 | modify | 18 | 0.10 | 129.971 | 131.799 | 132.371 | ||
210 | 2022.06.06 19:00 | modify | 17 | 0.10 | 130.058 | 131.458 | 132.458 | ||
211 | 2022.06.06 19:00 | modify | 16 | 0.10 | 130.086 | 131.486 | 132.486 | ||
212 | 2022.06.06 20:00 | close | 12 | 0.10 | 131.846 | 130.761 | 132.561 | 133.62 | 11585.34 |
213 | 2022.06.06 20:00 | buy | 52 | 0.10 | 131.876 | 0.000 | 0.000 | ||
214 | 2022.06.06 20:00 | modify | 52 | 0.10 | 131.876 | 129.476 | 134.276 | ||
215 | 2022.06.06 21:00 | close | 13 | 0.10 | 131.849 | 130.781 | 132.581 | 132.33 | 11717.67 |
216 | 2022.06.06 21:00 | buy | 53 | 0.10 | 131.879 | 0.000 | 0.000 | ||
217 | 2022.06.06 21:00 | modify | 53 | 0.10 | 131.879 | 129.479 | 134.279 | ||
218 | 2022.06.07 00:00 | t/p | 19 | 0.10 | 132.273 | 131.799 | 132.273 | 185.07 | 11902.74 |
219 | 2022.06.07 00:00 | t/p | 20 | 0.10 | 132.268 | 131.799 | 132.268 | 185.07 | 12087.82 |
220 | 2022.06.07 00:00 | t/p | 21 | 0.10 | 132.209 | 131.799 | 132.209 | 185.07 | 12272.89 |
221 | 2022.06.07 00:00 | t/p | 22 | 0.10 | 132.288 | 131.799 | 132.288 | 185.07 | 12457.96 |
222 | 2022.06.07 00:00 | t/p | 23 | 0.10 | 132.281 | 131.799 | 132.281 | 185.07 | 12643.03 |
223 | 2022.06.07 00:00 | t/p | 24 | 0.10 | 132.212 | 131.799 | 132.212 | 185.07 | 12828.10 |
224 | 2022.06.07 00:00 | t/p | 25 | 0.10 | 132.277 | 131.799 | 132.277 | 183.91 | 13012.01 |
225 | 2022.06.07 00:00 | t/p | 26 | 0.10 | 132.262 | 131.799 | 132.262 | 183.91 | 13195.92 |
226 | 2022.06.07 00:00 | modify | 46 | 0.10 | 130.975 | 130.775 | 133.375 | ||
227 | 2022.06.07 00:00 | modify | 44 | 0.10 | 130.668 | 131.268 | 133.068 | ||
228 | 2022.06.07 00:00 | modify | 40 | 0.10 | 130.651 | 131.251 | 133.051 | ||
229 | 2022.06.07 00:00 | modify | 38 | 0.10 | 130.915 | 130.715 | 133.315 | ||
230 | 2022.06.07 00:00 | modify | 36 | 0.10 | 130.976 | 130.776 | 133.376 | ||
231 | 2022.06.07 00:00 | modify | 34 | 0.10 | 130.528 | 131.128 | 132.928 | ||
232 | 2022.06.07 00:00 | modify | 33 | 0.10 | 130.521 | 131.121 | 132.921 | ||
233 | 2022.06.07 00:00 | modify | 32 | 0.10 | 130.161 | 131.973 | 132.561 | ||
234 | 2022.06.07 00:00 | modify | 31 | 0.10 | 130.171 | 131.973 | 132.571 | ||
235 | 2022.06.07 00:00 | modify | 30 | 0.10 | 130.114 | 131.973 | 132.514 | ||
236 | 2022.06.07 00:00 | modify | 29 | 0.10 | 130.000 | 131.973 | 132.400 | ||
237 | 2022.06.07 00:00 | modify | 28 | 0.10 | 129.909 | 131.973 | 132.309 | ||
238 | 2022.06.07 00:00 | modify | 27 | 0.10 | 129.960 | 131.973 | 132.360 | ||
239 | 2022.06.07 00:00 | modify | 18 | 0.10 | 129.971 | 131.973 | 132.371 | ||
240 | 2022.06.07 00:00 | modify | 17 | 0.10 | 130.058 | 131.973 | 132.458 | ||
241 | 2022.06.07 00:00 | modify | 16 | 0.10 | 130.086 | 131.973 | 132.486 | ||
242 | 2022.06.07 00:00 | modify | 15 | 0.10 | 130.197 | 131.597 | 132.597 | ||
243 | 2022.06.07 00:00 | modify | 14 | 0.10 | 130.155 | 131.973 | 132.555 | ||
244 | 2022.06.07 01:00 | t/p | 28 | 0.10 | 132.309 | 131.973 | 132.309 | 183.84 | 13379.76 |
245 | 2022.06.07 01:00 | modify | 15 | 0.10 | 130.197 | 132.024 | 132.597 | ||
246 | 2022.06.07 02:00 | t/p | 14 | 0.10 | 132.555 | 131.973 | 132.555 | 187.97 | 13567.73 |
247 | 2022.06.07 02:00 | t/p | 15 | 0.10 | 132.597 | 132.024 | 132.597 | 187.97 | 13755.71 |
248 | 2022.06.07 02:00 | t/p | 16 | 0.10 | 132.486 | 131.973 | 132.486 | 184.47 | 13940.18 |
249 | 2022.06.07 02:00 | t/p | 17 | 0.10 | 132.458 | 131.973 | 132.458 | 184.47 | 14124.65 |
250 | 2022.06.07 02:00 | t/p | 18 | 0.10 | 132.371 | 131.973 | 132.371 | 184.47 | 14309.12 |
251 | 2022.06.07 02:00 | t/p | 27 | 0.10 | 132.360 | 131.973 | 132.360 | 183.31 | 14492.43 |
252 | 2022.06.07 02:00 | t/p | 29 | 0.10 | 132.400 | 131.973 | 132.400 | 183.31 | 14675.74 |
253 | 2022.06.07 02:00 | t/p | 30 | 0.10 | 132.514 | 131.973 | 132.514 | 183.32 | 14859.06 |
254 | 2022.06.07 02:00 | t/p | 31 | 0.10 | 132.571 | 131.973 | 132.571 | 183.31 | 15042.36 |
255 | 2022.06.07 02:00 | t/p | 32 | 0.10 | 132.561 | 131.973 | 132.561 | 183.31 | 15225.67 |
256 | 2022.06.07 02:00 | modify | 47 | 0.10 | 131.358 | 131.158 | 133.758 | ||
257 | 2022.06.07 02:00 | modify | 46 | 0.10 | 130.975 | 131.575 | 133.375 | ||
258 | 2022.06.07 02:00 | modify | 45 | 0.10 | 130.820 | 131.420 | 133.220 | ||
259 | 2022.06.07 02:00 | modify | 44 | 0.10 | 130.668 | 132.068 | 133.068 | ||
260 | 2022.06.07 02:00 | modify | 43 | 0.10 | 130.735 | 131.335 | 133.135 | ||
261 | 2022.06.07 02:00 | modify | 42 | 0.10 | 130.782 | 131.382 | 133.182 | ||
262 | 2022.06.07 02:00 | modify | 41 | 0.10 | 130.798 | 131.398 | 133.198 | ||
263 | 2022.06.07 02:00 | modify | 40 | 0.10 | 130.651 | 132.051 | 133.051 | ||
264 | 2022.06.07 02:00 | modify | 39 | 0.10 | 130.865 | 131.465 | 133.265 | ||
265 | 2022.06.07 02:00 | modify | 38 | 0.10 | 130.915 | 131.515 | 133.315 | ||
266 | 2022.06.07 02:00 | modify | 37 | 0.10 | 130.839 | 131.439 | 133.239 | ||
267 | 2022.06.07 02:00 | modify | 36 | 0.10 | 130.976 | 131.576 | 133.376 | ||
268 | 2022.06.07 02:00 | modify | 35 | 0.10 | 130.737 | 131.337 | 133.137 | ||
269 | 2022.06.07 02:00 | modify | 34 | 0.10 | 130.528 | 132.409 | 132.928 | ||
270 | 2022.06.07 02:00 | modify | 33 | 0.10 | 130.521 | 132.409 | 132.921 | ||
271 | 2022.06.07 05:00 | t/p | 33 | 0.10 | 132.921 | 132.409 | 132.921 | 182.86 | 15408.53 |
272 | 2022.06.07 05:00 | t/p | 34 | 0.10 | 132.928 | 132.409 | 132.928 | 182.86 | 15591.39 |
273 | 2022.06.07 05:00 | buy | 54 | 0.10 | 132.973 | 0.000 | 0.000 | ||
274 | 2022.06.07 05:00 | modify | 54 | 0.10 | 132.973 | 130.573 | 135.373 | ||
275 | 2022.06.07 05:00 | modify | 49 | 0.10 | 131.701 | 131.501 | 134.101 | ||
276 | 2022.06.07 05:00 | modify | 48 | 0.10 | 131.585 | 131.385 | 133.985 | ||
277 | 2022.06.07 05:00 | modify | 47 | 0.10 | 131.358 | 131.958 | 133.758 | ||
278 | 2022.06.07 05:00 | modify | 46 | 0.10 | 130.975 | 132.375 | 133.375 | ||
279 | 2022.06.07 05:00 | modify | 45 | 0.10 | 130.820 | 132.743 | 133.220 | ||
280 | 2022.06.07 05:00 | modify | 44 | 0.10 | 130.668 | 132.743 | 133.068 | ||
281 | 2022.06.07 05:00 | modify | 43 | 0.10 | 130.735 | 132.743 | 133.135 | ||
282 | 2022.06.07 05:00 | modify | 42 | 0.10 | 130.782 | 132.743 | 133.182 | ||
283 | 2022.06.07 05:00 | modify | 41 | 0.10 | 130.798 | 132.743 | 133.198 | ||
284 | 2022.06.07 05:00 | modify | 40 | 0.10 | 130.651 | 132.743 | 133.051 | ||
285 | 2022.06.07 05:00 | modify | 39 | 0.10 | 130.865 | 132.743 | 133.265 | ||
286 | 2022.06.07 05:00 | modify | 38 | 0.10 | 130.915 | 132.743 | 133.315 | ||
287 | 2022.06.07 05:00 | modify | 37 | 0.10 | 130.839 | 132.743 | 133.239 | ||
288 | 2022.06.07 05:00 | modify | 36 | 0.10 | 130.976 | 132.376 | 133.376 | ||
289 | 2022.06.07 05:00 | modify | 35 | 0.10 | 130.737 | 132.743 | 133.137 | ||
290 | 2022.06.07 06:00 | buy | 55 | 0.10 | 132.921 | 0.000 | 0.000 | ||
291 | 2022.06.07 06:00 | modify | 55 | 0.10 | 132.921 | 130.521 | 135.321 | ||
292 | 2022.06.07 07:00 | s/l | 35 | 0.10 | 132.743 | 132.743 | 133.137 | 153.44 | 15744.83 |
293 | 2022.06.07 07:00 | s/l | 37 | 0.10 | 132.743 | 132.743 | 133.239 | 145.76 | 15890.59 |
294 | 2022.06.07 07:00 | s/l | 38 | 0.10 | 132.743 | 132.743 | 133.315 | 140.03 | 16030.61 |
295 | 2022.06.07 07:00 | s/l | 39 | 0.10 | 132.743 | 132.743 | 133.265 | 143.80 | 16174.41 |
296 | 2022.06.07 07:00 | s/l | 40 | 0.10 | 132.743 | 132.743 | 133.051 | 158.75 | 16333.17 |
297 | 2022.06.07 07:00 | s/l | 41 | 0.10 | 132.743 | 132.743 | 133.198 | 147.68 | 16480.85 |
298 | 2022.06.07 07:00 | s/l | 42 | 0.10 | 132.743 | 132.743 | 133.182 | 148.88 | 16629.73 |
299 | 2022.06.07 07:00 | s/l | 43 | 0.10 | 132.743 | 132.743 | 133.135 | 152.42 | 16782.16 |
300 | 2022.06.07 07:00 | s/l | 44 | 0.10 | 132.743 | 132.743 | 133.068 | 157.47 | 16939.63 |
301 | 2022.06.07 07:00 | s/l | 45 | 0.10 | 132.743 | 132.743 | 133.220 | 146.02 | 17085.66 |
302 | 2022.06.07 07:00 | buy | 56 | 0.10 | 132.783 | 0.000 | 0.000 | ||
303 | 2022.06.07 07:00 | modify | 56 | 0.10 | 132.783 | 130.383 | 135.183 | ||
304 | 2022.06.07 08:00 | buy | 57 | 0.10 | 132.801 | 0.000 | 0.000 | ||
305 | 2022.06.07 08:00 | modify | 57 | 0.10 | 132.801 | 130.401 | 135.201 | ||
306 | 2022.06.07 11:00 | buy | 58 | 0.10 | 132.880 | 0.000 | 0.000 | ||
307 | 2022.06.07 11:00 | modify | 58 | 0.10 | 132.880 | 130.480 | 135.280 | ||
308 | 2022.06.07 12:00 | buy | 59 | 0.10 | 132.889 | 0.000 | 0.000 | ||
309 | 2022.06.07 12:00 | modify | 59 | 0.10 | 132.889 | 130.489 | 135.289 | ||
310 | 2022.06.07 13:00 | buy | 60 | 0.10 | 132.826 | 0.000 | 0.000 | ||
311 | 2022.06.07 13:00 | modify | 60 | 0.10 | 132.826 | 130.426 | 135.226 | ||
312 | 2022.06.07 15:00 | s/l | 36 | 0.10 | 132.376 | 132.376 | 133.376 | 108.00 | 17193.65 |
313 | 2022.06.07 15:00 | s/l | 46 | 0.10 | 132.375 | 132.375 | 133.375 | 106.84 | 17300.50 |
314 | 2022.06.07 19:00 | buy | 61 | 0.10 | 132.582 | 0.000 | 0.000 | ||
315 | 2022.06.07 19:00 | modify | 61 | 0.10 | 132.582 | 130.182 | 134.982 | ||
316 | 2022.06.07 20:00 | buy | 62 | 0.10 | 132.666 | 0.000 | 0.000 | ||
317 | 2022.06.07 20:00 | modify | 62 | 0.10 | 132.666 | 130.266 | 135.066 | ||
318 | 2022.06.08 01:00 | modify | 53 | 0.10 | 131.879 | 131.679 | 134.279 | ||
319 | 2022.06.08 01:00 | modify | 52 | 0.10 | 131.876 | 131.676 | 134.276 | ||
320 | 2022.06.08 01:00 | modify | 50 | 0.10 | 131.861 | 131.661 | 134.261 | ||
321 | 2022.06.08 02:00 | modify | 48 | 0.10 | 131.585 | 132.185 | 133.985 | ||
322 | 2022.06.08 05:00 | buy | 63 | 0.10 | 133.278 | 0.000 | 0.000 | ||
323 | 2022.06.08 05:00 | modify | 63 | 0.10 | 133.278 | 130.878 | 135.678 | ||
324 | 2022.06.08 05:00 | modify | 51 | 0.10 | 132.029 | 131.829 | 134.429 | ||
325 | 2022.06.08 05:00 | modify | 49 | 0.10 | 131.701 | 132.301 | 134.101 | ||
326 | 2022.06.08 06:00 | buy | 64 | 0.10 | 133.228 | 0.000 | 0.000 | ||
327 | 2022.06.08 06:00 | modify | 64 | 0.10 | 133.228 | 130.828 | 135.628 | ||
328 | 2022.06.08 07:00 | buy | 65 | 0.10 | 133.333 | 0.000 | 0.000 | ||
329 | 2022.06.08 07:00 | modify | 65 | 0.10 | 133.333 | 130.933 | 135.733 | ||
330 | 2022.06.08 07:00 | modify | 47 | 0.10 | 131.358 | 132.758 | 133.758 | ||
331 | 2022.06.08 08:00 | buy | 66 | 0.10 | 133.608 | 0.000 | 0.000 | ||
332 | 2022.06.08 08:00 | modify | 66 | 0.10 | 133.608 | 131.208 | 136.008 | ||
333 | 2022.06.08 08:00 | modify | 53 | 0.10 | 131.879 | 132.479 | 134.279 | ||
334 | 2022.06.08 08:00 | modify | 52 | 0.10 | 131.876 | 132.476 | 134.276 | ||
335 | 2022.06.08 08:00 | modify | 51 | 0.10 | 132.029 | 132.629 | 134.429 | ||
336 | 2022.06.08 08:00 | modify | 50 | 0.10 | 131.861 | 132.461 | 134.261 | ||
337 | 2022.06.08 08:00 | modify | 48 | 0.10 | 131.585 | 132.985 | 133.985 | ||
338 | 2022.06.08 08:00 | modify | 47 | 0.10 | 131.358 | 133.378 | 133.758 | ||
339 | 2022.06.08 09:00 | t/p | 47 | 0.10 | 133.758 | 133.378 | 133.758 | 181.66 | 17482.16 |
340 | 2022.06.08 09:00 | buy | 67 | 0.10 | 133.865 | 0.000 | 0.000 | ||
341 | 2022.06.08 09:00 | modify | 67 | 0.10 | 133.865 | 131.465 | 136.265 | ||
342 | 2022.06.08 09:00 | modify | 62 | 0.10 | 132.666 | 132.466 | 135.066 | ||
343 | 2022.06.08 09:00 | modify | 61 | 0.10 | 132.582 | 132.382 | 134.982 | ||
344 | 2022.06.08 09:00 | modify | 53 | 0.10 | 131.879 | 133.279 | 134.279 | ||
345 | 2022.06.08 09:00 | modify | 52 | 0.10 | 131.876 | 133.276 | 134.276 | ||
346 | 2022.06.08 09:00 | modify | 50 | 0.10 | 131.861 | 133.261 | 134.261 | ||
347 | 2022.06.08 09:00 | modify | 49 | 0.10 | 131.701 | 133.635 | 134.101 | ||
348 | 2022.06.08 09:00 | modify | 48 | 0.10 | 131.585 | 133.635 | 133.985 | ||
349 | 2022.06.08 10:00 | buy | 68 | 0.10 | 133.809 | 0.000 | 0.000 | ||
350 | 2022.06.08 10:00 | modify | 68 | 0.10 | 133.809 | 131.409 | 136.209 | ||
351 | 2022.06.08 11:00 | t/p | 48 | 0.10 | 133.985 | 133.635 | 133.985 | 181.43 | 17663.58 |
352 | 2022.06.08 11:00 | t/p | 49 | 0.10 | 134.101 | 133.635 | 134.101 | 181.43 | 17845.01 |
353 | 2022.06.08 11:00 | buy | 69 | 0.10 | 134.033 | 0.000 | 0.000 | ||
354 | 2022.06.08 11:00 | modify | 69 | 0.10 | 134.033 | 131.633 | 136.433 | ||
355 | 2022.06.08 11:00 | modify | 60 | 0.10 | 132.826 | 132.626 | 135.226 | ||
356 | 2022.06.08 11:00 | modify | 59 | 0.10 | 132.889 | 132.689 | 135.289 | ||
357 | 2022.06.08 11:00 | modify | 58 | 0.10 | 132.880 | 132.680 | 135.280 | ||
358 | 2022.06.08 11:00 | modify | 57 | 0.10 | 132.801 | 132.601 | 135.201 | ||
359 | 2022.06.08 11:00 | modify | 56 | 0.10 | 132.783 | 132.583 | 135.183 | ||
360 | 2022.06.08 11:00 | modify | 53 | 0.10 | 131.879 | 133.803 | 134.279 | ||
361 | 2022.06.08 11:00 | modify | 52 | 0.10 | 131.876 | 133.803 | 134.276 | ||
362 | 2022.06.08 11:00 | modify | 51 | 0.10 | 132.029 | 133.429 | 134.429 | ||
363 | 2022.06.08 11:00 | modify | 50 | 0.10 | 131.861 | 133.803 | 134.261 | ||
364 | 2022.06.08 12:00 | buy | 70 | 0.10 | 134.012 | 0.000 | 0.000 | ||
365 | 2022.06.08 12:00 | modify | 70 | 0.10 | 134.012 | 131.612 | 136.412 | ||
366 | 2022.06.08 13:00 | t/p | 50 | 0.10 | 134.261 | 133.803 | 134.261 | 181.04 | 18026.05 |
367 | 2022.06.08 13:00 | t/p | 51 | 0.10 | 134.429 | 133.429 | 134.429 | 181.05 | 18207.10 |
368 | 2022.06.08 13:00 | t/p | 52 | 0.10 | 134.276 | 133.803 | 134.276 | 181.05 | 18388.15 |
369 | 2022.06.08 13:00 | t/p | 53 | 0.10 | 134.279 | 133.803 | 134.279 | 181.05 | 18569.19 |
370 | 2022.06.08 13:00 | buy | 71 | 0.10 | 134.319 | 0.000 | 0.000 | ||
371 | 2022.06.08 13:00 | modify | 71 | 0.10 | 134.319 | 131.919 | 136.719 | ||
372 | 2022.06.08 13:00 | modify | 62 | 0.10 | 132.666 | 133.266 | 135.066 | ||
373 | 2022.06.08 13:00 | modify | 61 | 0.10 | 132.582 | 133.182 | 134.982 | ||
374 | 2022.06.08 13:00 | modify | 56 | 0.10 | 132.783 | 133.383 | 135.183 | ||
375 | 2022.06.08 13:00 | modify | 55 | 0.10 | 132.921 | 132.721 | 135.321 | ||
376 | 2022.06.08 13:00 | modify | 54 | 0.10 | 132.973 | 132.773 | 135.373 | ||
377 | 2022.06.08 14:00 | buy | 72 | 0.10 | 134.117 | 0.000 | 0.000 | ||
378 | 2022.06.08 14:00 | modify | 72 | 0.10 | 134.117 | 131.717 | 136.517 | ||
379 | 2022.06.08 16:00 | buy | 73 | 0.10 | 134.080 | 0.000 | 0.000 | ||
380 | 2022.06.08 16:00 | modify | 73 | 0.10 | 134.080 | 131.680 | 136.480 | ||
381 | 2022.06.08 18:00 | buy | 74 | 0.10 | 134.128 | 0.000 | 0.000 | ||
382 | 2022.06.08 18:00 | modify | 74 | 0.10 | 134.128 | 131.728 | 136.528 | ||
383 | 2022.06.08 19:00 | buy | 75 | 0.10 | 134.203 | 0.000 | 0.000 | ||
384 | 2022.06.08 19:00 | modify | 75 | 0.10 | 134.203 | 131.803 | 136.603 | ||
385 | 2022.06.08 20:00 | buy | 76 | 0.10 | 134.283 | 0.000 | 0.000 | ||
386 | 2022.06.08 20:00 | modify | 76 | 0.10 | 134.283 | 131.883 | 136.683 | ||
387 | 2022.06.08 21:00 | buy | 77 | 0.10 | 134.238 | 0.000 | 0.000 | ||
388 | 2022.06.08 21:00 | modify | 77 | 0.10 | 134.238 | 131.838 | 136.638 | ||
389 | 2022.06.08 23:00 | modify | 64 | 0.10 | 133.228 | 133.028 | 135.628 | ||
390 | 2022.06.08 23:00 | modify | 63 | 0.10 | 133.278 | 133.078 | 135.678 | ||
391 | 2022.06.08 23:00 | modify | 60 | 0.10 | 132.826 | 133.426 | 135.226 | ||
392 | 2022.06.08 23:00 | modify | 58 | 0.10 | 132.880 | 133.480 | 135.280 | ||
393 | 2022.06.08 23:00 | modify | 57 | 0.10 | 132.801 | 133.401 | 135.201 | ||
394 | 2022.06.09 00:00 | modify | 65 | 0.10 | 133.333 | 133.133 | 135.733 | ||
395 | 2022.06.09 00:00 | modify | 59 | 0.10 | 132.889 | 133.489 | 135.289 | ||
396 | 2022.06.09 00:00 | modify | 55 | 0.10 | 132.921 | 133.521 | 135.321 | ||
397 | 2022.06.09 08:00 | s/l | 55 | 0.10 | 133.521 | 133.521 | 135.321 | 49.62 | 18618.81 |
398 | 2022.06.09 08:00 | s/l | 57 | 0.10 | 133.401 | 133.401 | 135.201 | 49.62 | 18668.43 |
399 | 2022.06.09 08:00 | s/l | 58 | 0.10 | 133.480 | 133.480 | 135.280 | 49.61 | 18718.03 |
400 | 2022.06.09 08:00 | s/l | 59 | 0.10 | 133.489 | 133.489 | 135.289 | 49.61 | 18767.64 |
401 | 2022.06.09 08:00 | s/l | 60 | 0.10 | 133.426 | 133.426 | 135.226 | 49.61 | 18817.24 |
402 | 2022.06.09 09:00 | s/l | 56 | 0.10 | 133.383 | 133.383 | 135.183 | 49.55 | 18866.79 |
403 | 2022.06.09 11:00 | s/l | 61 | 0.10 | 133.182 | 133.182 | 134.982 | 49.67 | 18916.46 |
404 | 2022.06.09 11:00 | s/l | 62 | 0.10 | 133.266 | 133.266 | 135.066 | 49.67 | 18966.12 |
405 | 2022.06.09 12:00 | buy | 78 | 0.10 | 133.738 | 0.000 | 0.000 | ||
406 | 2022.06.09 12:00 | modify | 78 | 0.10 | 133.738 | 131.338 | 136.138 | ||
407 | 2022.06.09 13:00 | buy | 79 | 0.10 | 133.813 | 0.000 | 0.000 | ||
408 | 2022.06.09 13:00 | modify | 79 | 0.10 | 133.813 | 131.413 | 136.213 | ||
409 | 2022.06.09 14:00 | buy | 80 | 0.10 | 133.731 | 0.000 | 0.000 | ||
410 | 2022.06.09 14:00 | modify | 80 | 0.10 | 133.731 | 131.331 | 136.131 | ||
411 | 2022.06.09 15:00 | buy | 81 | 0.10 | 134.329 | 0.000 | 0.000 | ||
412 | 2022.06.09 15:00 | modify | 81 | 0.10 | 134.329 | 131.929 | 136.729 | ||
413 | 2022.06.09 16:00 | buy | 82 | 0.10 | 134.096 | 0.000 | 0.000 | ||
414 | 2022.06.09 16:00 | modify | 82 | 0.10 | 134.096 | 131.696 | 136.496 | ||
415 | 2022.06.09 17:00 | buy | 83 | 0.10 | 134.183 | 0.000 | 0.000 | ||
416 | 2022.06.09 17:00 | modify | 83 | 0.10 | 134.183 | 131.783 | 136.583 | ||
417 | 2022.06.09 18:00 | buy | 84 | 0.10 | 134.158 | 0.000 | 0.000 | ||
418 | 2022.06.09 18:00 | modify | 84 | 0.10 | 134.158 | 131.758 | 136.558 | ||
419 | 2022.06.09 20:00 | buy | 85 | 0.10 | 134.459 | 0.000 | 0.000 | ||
420 | 2022.06.09 20:00 | modify | 85 | 0.10 | 134.459 | 132.059 | 136.859 | ||
421 | 2022.06.09 21:00 | buy | 86 | 0.10 | 134.328 | 0.000 | 0.000 | ||
422 | 2022.06.09 21:00 | modify | 86 | 0.10 | 134.328 | 131.928 | 136.728 | ||
423 | 2022.06.10 05:00 | buy | 87 | 0.10 | 134.236 | 0.000 | 0.000 | ||
424 | 2022.06.10 05:00 | modify | 87 | 0.10 | 134.236 | 131.836 | 136.636 | ||
425 | 2022.06.10 10:00 | buy | 88 | 0.10 | 133.858 | 0.000 | 0.000 | ||
426 | 2022.06.10 10:00 | modify | 88 | 0.10 | 133.858 | 131.458 | 136.258 | ||
427 | 2022.06.10 12:00 | buy | 89 | 0.10 | 133.982 | 0.000 | 0.000 | ||
428 | 2022.06.10 12:00 | modify | 89 | 0.10 | 133.982 | 131.582 | 136.382 | ||
429 | 2022.06.10 13:00 | buy | 90 | 0.10 | 133.984 | 0.000 | 0.000 | ||
430 | 2022.06.10 13:00 | modify | 90 | 0.10 | 133.984 | 131.584 | 136.384 | ||
431 | 2022.06.10 14:00 | buy | 91 | 0.10 | 134.272 | 0.000 | 0.000 | ||
432 | 2022.06.10 14:00 | modify | 91 | 0.10 | 134.272 | 131.872 | 136.672 | ||
433 | 2022.06.10 15:00 | buy | 92 | 0.10 | 134.264 | 0.000 | 0.000 | ||
434 | 2022.06.10 15:00 | modify | 92 | 0.10 | 134.264 | 131.864 | 136.664 | ||
435 | 2022.06.10 16:00 | buy | 93 | 0.10 | 134.225 | 0.000 | 0.000 | ||
436 | 2022.06.10 16:00 | modify | 93 | 0.10 | 134.225 | 131.825 | 136.625 | ||
437 | 2022.06.10 17:00 | buy | 94 | 0.10 | 134.339 | 0.000 | 0.000 | ||
438 | 2022.06.10 17:00 | modify | 94 | 0.10 | 134.339 | 131.939 | 136.739 | ||
439 | 2022.06.10 18:00 | buy | 95 | 0.10 | 134.397 | 0.000 | 0.000 | ||
440 | 2022.06.10 18:00 | modify | 95 | 0.10 | 134.397 | 131.997 | 136.797 | ||
441 | 2022.06.10 19:00 | buy | 96 | 0.10 | 134.390 | 0.000 | 0.000 | ||
442 | 2022.06.10 19:00 | modify | 96 | 0.10 | 134.390 | 131.990 | 136.790 | ||
443 | 2022.06.10 20:00 | buy | 97 | 0.10 | 134.411 | 0.000 | 0.000 | ||
444 | 2022.06.10 20:00 | modify | 97 | 0.10 | 134.411 | 132.011 | 136.811 | ||
445 | 2022.06.12 21:00 | buy | 98 | 0.10 | 134.328 | 0.000 | 0.000 | ||
446 | 2022.06.12 21:00 | modify | 98 | 0.10 | 134.328 | 131.928 | 136.728 | ||
447 | 2022.06.12 23:00 | modify | 54 | 0.10 | 132.973 | 133.573 | 135.373 | ||
448 | 2022.06.13 00:00 | modify | 66 | 0.10 | 133.608 | 133.408 | 136.008 | ||
449 | 2022.06.13 00:00 | modify | 64 | 0.10 | 133.228 | 133.828 | 135.628 | ||
450 | 2022.06.13 00:00 | modify | 63 | 0.10 | 133.278 | 133.878 | 135.678 | ||
451 | 2022.06.13 01:00 | modify | 88 | 0.10 | 133.858 | 133.658 | 136.258 | ||
452 | 2022.06.13 01:00 | modify | 80 | 0.10 | 133.731 | 133.531 | 136.131 | ||
453 | 2022.06.13 01:00 | modify | 79 | 0.10 | 133.813 | 133.613 | 136.213 | ||
454 | 2022.06.13 01:00 | modify | 78 | 0.10 | 133.738 | 133.538 | 136.138 | ||
455 | 2022.06.13 01:00 | modify | 68 | 0.10 | 133.809 | 133.609 | 136.209 | ||
456 | 2022.06.13 01:00 | modify | 65 | 0.10 | 133.333 | 133.933 | 135.733 | ||
457 | 2022.06.13 01:00 | modify | 54 | 0.10 | 132.973 | 134.373 | 135.373 | ||
458 | 2022.06.13 05:00 | buy | 99 | 0.10 | 135.048 | 0.000 | 0.000 | ||
459 | 2022.06.13 05:00 | modify | 99 | 0.10 | 135.048 | 132.648 | 137.448 | ||
460 | 2022.06.13 05:00 | modify | 67 | 0.10 | 133.865 | 133.665 | 136.265 | ||
461 | 2022.06.13 05:00 | modify | 54 | 0.10 | 132.973 | 134.818 | 135.373 | ||
462 | 2022.06.13 06:00 | s/l | 54 | 0.10 | 134.818 | 134.818 | 135.373 | 143.74 | 19109.87 |
463 | 2022.06.13 06:00 | buy | 100 | 0.10 | 134.946 | 0.000 | 0.000 | ||
464 | 2022.06.13 06:00 | modify | 100 | 0.10 | 134.946 | 132.546 | 137.346 | ||
465 | 2022.06.13 13:00 | s/l | 63 | 0.10 | 133.878 | 133.878 | 135.678 | 50.59 | 19160.46 |
466 | 2022.06.13 13:00 | s/l | 65 | 0.10 | 133.933 | 133.933 | 135.733 | 50.58 | 19211.04 |
467 | 2022.06.13 14:00 | s/l | 64 | 0.10 | 133.828 | 133.828 | 135.628 | 50.72 | 19261.76 |
468 | 2022.06.13 14:00 | s/l | 67 | 0.10 | 133.665 | 133.665 | 136.265 | -9.15 | 19252.61 |
469 | 2022.06.13 14:00 | s/l | 68 | 0.10 | 133.609 | 133.609 | 136.209 | -9.15 | 19243.46 |
470 | 2022.06.13 14:00 | s/l | 79 | 0.10 | 133.613 | 133.613 | 136.213 | -12.64 | 19230.82 |
471 | 2022.06.13 14:00 | s/l | 88 | 0.10 | 133.658 | 133.658 | 136.258 | -13.80 | 19217.02 |
472 | 2022.06.13 17:00 | buy | 101 | 0.10 | 134.217 | 0.000 | 0.000 | ||
473 | 2022.06.13 17:00 | modify | 101 | 0.10 | 134.217 | 131.817 | 136.617 | ||
474 | 2022.06.13 18:00 | buy | 102 | 0.10 | 134.084 | 0.000 | 0.000 | ||
475 | 2022.06.13 18:00 | modify | 102 | 0.10 | 134.084 | 131.684 | 136.484 | ||
476 | 2022.06.13 19:00 | buy | 103 | 0.10 | 134.324 | 0.000 | 0.000 | ||
477 | 2022.06.13 19:00 | modify | 103 | 0.10 | 134.324 | 131.924 | 136.724 | ||
478 | 2022.06.13 20:00 | buy | 104 | 0.10 | 134.394 | 0.000 | 0.000 | ||
479 | 2022.06.13 20:00 | modify | 104 | 0.10 | 134.394 | 131.994 | 136.794 | ||
480 | 2022.06.13 21:00 | buy | 105 | 0.10 | 134.418 | 0.000 | 0.000 | ||
481 | 2022.06.13 21:00 | modify | 105 | 0.10 | 134.418 | 132.018 | 136.818 | ||
482 | 2022.06.14 05:00 | buy | 106 | 0.10 | 134.629 | 0.000 | 0.000 | ||
483 | 2022.06.14 05:00 | modify | 106 | 0.10 | 134.629 | 132.229 | 137.029 | ||
484 | 2022.06.14 06:00 | buy | 107 | 0.10 | 134.688 | 0.000 | 0.000 | ||
485 | 2022.06.14 06:00 | modify | 107 | 0.10 | 134.688 | 132.288 | 137.088 | ||
486 | 2022.06.14 07:00 | buy | 108 | 0.10 | 134.691 | 0.000 | 0.000 | ||
487 | 2022.06.14 07:00 | modify | 108 | 0.10 | 134.691 | 132.291 | 137.091 | ||
488 | 2022.06.14 12:00 | buy | 109 | 0.10 | 134.543 | 0.000 | 0.000 | ||
489 | 2022.06.14 12:00 | modify | 109 | 0.10 | 134.543 | 132.143 | 136.943 | ||
490 | 2022.06.14 13:00 | close | 66 | 0.10 | 134.578 | 133.408 | 136.008 | 79.06 | 19296.08 |
491 | 2022.06.14 13:00 | buy | 110 | 0.10 | 134.608 | 0.000 | 0.000 | ||
492 | 2022.06.14 13:00 | modify | 110 | 0.10 | 134.608 | 132.208 | 137.008 | ||
493 | 2022.06.14 14:00 | close | 69 | 0.10 | 134.428 | 131.633 | 136.433 | 36.36 | 19332.45 |
494 | 2022.06.14 14:00 | buy | 111 | 0.10 | 134.458 | 0.000 | 0.000 | ||
495 | 2022.06.14 14:00 | modify | 111 | 0.10 | 134.458 | 132.058 | 136.858 | ||
496 | 2022.06.14 15:00 | close | 70 | 0.10 | 134.613 | 131.612 | 136.412 | 51.63 | 19384.08 |
497 | 2022.06.14 15:00 | buy | 112 | 0.10 | 134.643 | 0.000 | 0.000 | ||
498 | 2022.06.14 15:00 | modify | 112 | 0.10 | 134.643 | 132.243 | 137.043 | ||
499 | 2022.06.14 16:00 | close | 71 | 0.10 | 134.893 | 131.919 | 136.719 | 49.53 | 19433.62 |
500 | 2022.06.14 16:00 | buy | 113 | 0.10 | 134.923 | 0.000 | 0.000 | ||
501 | 2022.06.14 16:00 | modify | 113 | 0.10 | 134.923 | 132.523 | 137.323 | ||
502 | 2022.06.14 17:00 | close | 72 | 0.10 | 134.979 | 131.717 | 136.517 | 70.84 | 19504.46 |
503 | 2022.06.14 17:00 | buy | 114 | 0.10 | 135.009 | 0.000 | 0.000 | ||
504 | 2022.06.14 17:00 | modify | 114 | 0.10 | 135.009 | 132.609 | 137.409 | ||
505 | 2022.06.14 18:00 | close | 73 | 0.10 | 134.930 | 131.680 | 136.480 | 69.98 | 19574.44 |
506 | 2022.06.14 18:00 | buy | 115 | 0.10 | 134.960 | 0.000 | 0.000 | ||
507 | 2022.06.14 18:00 | modify | 115 | 0.10 | 134.960 | 132.560 | 137.360 | ||
508 | 2022.06.14 19:00 | close | 74 | 0.10 | 135.244 | 131.728 | 136.528 | 89.50 | 19663.95 |
509 | 2022.06.14 19:00 | buy | 116 | 0.10 | 135.274 | 0.000 | 0.000 | ||
510 | 2022.06.14 19:00 | modify | 116 | 0.10 | 135.274 | 132.874 | 137.674 | ||
511 | 2022.06.14 19:00 | modify | 102 | 0.10 | 134.084 | 133.884 | 136.484 | ||
512 | 2022.06.14 19:00 | modify | 90 | 0.10 | 133.984 | 133.784 | 136.384 | ||
513 | 2022.06.14 19:00 | modify | 89 | 0.10 | 133.982 | 133.782 | 136.382 | ||
514 | 2022.06.14 19:00 | modify | 82 | 0.10 | 134.096 | 133.896 | 136.496 | ||
515 | 2022.06.14 19:00 | modify | 80 | 0.10 | 133.731 | 134.331 | 136.131 | ||
516 | 2022.06.14 19:00 | modify | 78 | 0.10 | 133.738 | 134.338 | 136.138 | ||
517 | 2022.06.14 20:00 | close | 75 | 0.10 | 135.178 | 131.803 | 136.603 | 79.11 | 19743.06 |
518 | 2022.06.14 20:00 | buy | 117 | 0.10 | 135.208 | 0.000 | 0.000 | ||
519 | 2022.06.14 20:00 | modify | 117 | 0.10 | 135.208 | 132.808 | 137.608 | ||
520 | 2022.06.14 21:00 | close | 76 | 0.10 | 135.462 | 131.883 | 136.683 | 94.02 | 19837.09 |
521 | 2022.06.14 21:00 | buy | 118 | 0.10 | 135.492 | 0.000 | 0.000 | ||
522 | 2022.06.14 21:00 | modify | 118 | 0.10 | 135.492 | 133.092 | 137.892 | ||
523 | 2022.06.14 21:00 | modify | 103 | 0.10 | 134.324 | 134.124 | 136.724 | ||
524 | 2022.06.14 21:00 | modify | 101 | 0.10 | 134.217 | 134.017 | 136.617 | ||
525 | 2022.06.14 21:00 | modify | 98 | 0.10 | 134.328 | 134.128 | 136.728 | ||
526 | 2022.06.14 21:00 | modify | 94 | 0.10 | 134.339 | 134.139 | 136.739 | ||
527 | 2022.06.14 21:00 | modify | 93 | 0.10 | 134.225 | 134.025 | 136.625 | ||
528 | 2022.06.14 21:00 | modify | 92 | 0.10 | 134.264 | 134.064 | 136.664 | ||
529 | 2022.06.14 21:00 | modify | 91 | 0.10 | 134.272 | 134.072 | 136.672 | ||
530 | 2022.06.14 21:00 | modify | 87 | 0.10 | 134.236 | 134.036 | 136.636 | ||
531 | 2022.06.14 21:00 | modify | 86 | 0.10 | 134.328 | 134.128 | 136.728 | ||
532 | 2022.06.14 21:00 | modify | 84 | 0.10 | 134.158 | 133.958 | 136.558 | ||
533 | 2022.06.14 21:00 | modify | 83 | 0.10 | 134.183 | 133.983 | 136.583 | ||
534 | 2022.06.14 21:00 | modify | 81 | 0.10 | 134.329 | 134.129 | 136.729 | ||
535 | 2022.06.14 21:00 | modify | 77 | 0.10 | 134.238 | 134.038 | 136.638 | ||
536 | 2022.06.14 22:00 | modify | 111 | 0.10 | 134.458 | 134.258 | 136.858 | ||
537 | 2022.06.14 22:00 | modify | 105 | 0.10 | 134.418 | 134.218 | 136.818 | ||
538 | 2022.06.14 22:00 | modify | 104 | 0.10 | 134.394 | 134.194 | 136.794 | ||
539 | 2022.06.14 22:00 | modify | 97 | 0.10 | 134.411 | 134.211 | 136.811 | ||
540 | 2022.06.14 22:00 | modify | 96 | 0.10 | 134.390 | 134.190 | 136.790 | ||
541 | 2022.06.14 22:00 | modify | 95 | 0.10 | 134.397 | 134.197 | 136.797 | ||
542 | 2022.06.14 22:00 | modify | 90 | 0.10 | 133.984 | 134.584 | 136.384 | ||
543 | 2022.06.14 22:00 | modify | 89 | 0.10 | 133.982 | 134.582 | 136.382 | ||
544 | 2022.06.15 05:00 | close | 77 | 0.10 | 135.070 | 134.038 | 136.638 | 69.75 | 19906.84 |
545 | 2022.06.15 05:00 | buy | 119 | 0.10 | 135.100 | 0.000 | 0.000 | ||
546 | 2022.06.15 05:00 | modify | 119 | 0.10 | 135.100 | 132.700 | 137.500 | ||
547 | 2022.06.15 07:00 | s/l | 89 | 0.10 | 134.582 | 134.582 | 136.382 | 48.03 | 19954.87 |
548 | 2022.06.15 07:00 | s/l | 90 | 0.10 | 134.584 | 134.584 | 136.384 | 48.03 | 20002.90 |
549 | 2022.06.15 11:00 | s/l | 78 | 0.10 | 134.338 | 134.338 | 136.138 | 49.30 | 20052.20 |
550 | 2022.06.15 11:00 | s/l | 80 | 0.10 | 134.331 | 134.331 | 136.131 | 49.30 | 20101.49 |
551 | 2022.06.15 13:00 | buy | 120 | 0.10 | 134.729 | 0.000 | 0.000 | ||
552 | 2022.06.15 13:00 | modify | 120 | 0.10 | 134.729 | 132.329 | 137.129 | ||
553 | 2022.06.15 14:00 | buy | 121 | 0.10 | 134.596 | 0.000 | 0.000 | ||
554 | 2022.06.15 14:00 | modify | 121 | 0.10 | 134.596 | 132.196 | 136.996 | ||
555 | 2022.06.15 15:00 | buy | 122 | 0.10 | 134.600 | 0.000 | 0.000 | ||
556 | 2022.06.15 15:00 | modify | 122 | 0.10 | 134.600 | 132.200 | 137.000 | ||
557 | 2022.06.15 19:00 | s/l | 81 | 0.10 | 134.129 | 134.129 | 136.729 | -10.25 | 20091.24 |
558 | 2022.06.15 19:00 | s/l | 82 | 0.10 | 133.896 | 133.896 | 136.496 | -10.26 | 20080.97 |
559 | 2022.06.15 19:00 | s/l | 83 | 0.10 | 133.983 | 133.983 | 136.583 | -10.25 | 20070.72 |
560 | 2022.06.15 19:00 | s/l | 84 | 0.10 | 133.958 | 133.958 | 136.558 | -10.25 | 20060.47 |
561 | 2022.06.15 19:00 | s/l | 86 | 0.10 | 134.128 | 134.128 | 136.728 | -10.25 | 20050.21 |
562 | 2022.06.15 19:00 | s/l | 87 | 0.10 | 134.036 | 134.036 | 136.636 | -11.42 | 20038.79 |
563 | 2022.06.15 19:00 | s/l | 91 | 0.10 | 134.072 | 134.072 | 136.672 | -11.42 | 20027.38 |
564 | 2022.06.15 19:00 | s/l | 92 | 0.10 | 134.064 | 134.064 | 136.664 | -11.42 | 20015.96 |
565 | 2022.06.15 19:00 | s/l | 93 | 0.10 | 134.025 | 134.025 | 136.625 | -11.42 | 20004.54 |
566 | 2022.06.15 19:00 | s/l | 94 | 0.10 | 134.139 | 134.139 | 136.739 | -11.42 | 19993.12 |
567 | 2022.06.15 19:00 | s/l | 95 | 0.10 | 134.197 | 134.197 | 136.797 | -11.42 | 19981.70 |
568 | 2022.06.15 19:00 | s/l | 96 | 0.10 | 134.190 | 134.190 | 136.790 | -11.43 | 19970.28 |
569 | 2022.06.15 19:00 | s/l | 97 | 0.10 | 134.211 | 134.211 | 136.811 | -11.42 | 19958.86 |
570 | 2022.06.15 19:00 | s/l | 98 | 0.10 | 134.128 | 134.128 | 136.728 | -11.42 | 19947.44 |
571 | 2022.06.15 19:00 | s/l | 101 | 0.10 | 134.017 | 134.017 | 136.617 | -12.59 | 19934.85 |
572 | 2022.06.15 19:00 | s/l | 102 | 0.10 | 133.884 | 133.884 | 136.484 | -12.58 | 19922.27 |
573 | 2022.06.15 19:00 | s/l | 103 | 0.10 | 134.124 | 134.124 | 136.724 | -12.58 | 19909.68 |
574 | 2022.06.15 19:00 | s/l | 104 | 0.10 | 134.194 | 134.194 | 136.794 | -12.58 | 19897.10 |
575 | 2022.06.15 19:00 | s/l | 105 | 0.10 | 134.218 | 134.218 | 136.818 | -12.58 | 19884.52 |
576 | 2022.06.15 19:00 | s/l | 111 | 0.10 | 134.258 | 134.258 | 136.858 | -13.76 | 19870.76 |
577 | 2022.06.16 05:00 | buy | 123 | 0.10 | 134.439 | 0.000 | 0.000 | ||
578 | 2022.06.16 05:00 | modify | 123 | 0.10 | 134.439 | 132.039 | 136.839 | ||
579 | 2022.06.16 10:00 | s/l | 99 | 0.10 | 132.648 | 132.648 | 137.448 | -174.80 | 19695.97 |
580 | 2022.06.16 10:00 | s/l | 100 | 0.10 | 132.546 | 132.546 | 137.346 | -174.80 | 19521.17 |
581 | 2022.06.16 10:00 | s/l | 113 | 0.10 | 132.523 | 132.523 | 137.323 | -175.96 | 19345.20 |
582 | 2022.06.16 10:00 | s/l | 114 | 0.10 | 132.609 | 132.609 | 137.409 | -175.96 | 19169.24 |
583 | 2022.06.16 10:00 | s/l | 115 | 0.10 | 132.560 | 132.560 | 137.360 | -175.96 | 18993.27 |
584 | 2022.06.16 10:00 | s/l | 116 | 0.10 | 132.874 | 132.874 | 137.674 | -175.97 | 18817.30 |
585 | 2022.06.16 10:00 | s/l | 117 | 0.10 | 132.808 | 132.808 | 137.608 | -175.96 | 18641.34 |
586 | 2022.06.16 10:00 | s/l | 118 | 0.10 | 133.092 | 133.092 | 137.892 | -175.96 | 18465.37 |
587 | 2022.06.16 10:00 | s/l | 119 | 0.10 | 132.700 | 132.700 | 137.500 | -177.13 | 18288.24 |
588 | 2022.06.16 10:00 | s/l | 120 | 0.10 | 132.329 | 132.329 | 137.129 | -177.13 | 18111.12 |
589 | 2022.06.16 16:00 | s/l | 85 | 0.10 | 132.059 | 132.059 | 136.859 | -174.12 | 17936.99 |
590 | 2022.06.16 16:00 | s/l | 106 | 0.10 | 132.229 | 132.229 | 137.029 | -177.61 | 17759.38 |
591 | 2022.06.16 16:00 | s/l | 107 | 0.10 | 132.288 | 132.288 | 137.088 | -177.61 | 17581.77 |
592 | 2022.06.16 16:00 | s/l | 108 | 0.10 | 132.291 | 132.291 | 137.091 | -177.61 | 17404.15 |
593 | 2022.06.16 16:00 | s/l | 109 | 0.10 | 132.143 | 132.143 | 136.943 | -177.61 | 17226.54 |
594 | 2022.06.16 16:00 | s/l | 110 | 0.10 | 132.208 | 132.208 | 137.008 | -177.62 | 17048.91 |
595 | 2022.06.16 16:00 | s/l | 112 | 0.10 | 132.243 | 132.243 | 137.043 | -177.62 | 16871.29 |
596 | 2022.06.16 16:00 | s/l | 121 | 0.10 | 132.196 | 132.196 | 136.996 | -178.79 | 16692.50 |
597 | 2022.06.16 16:00 | s/l | 122 | 0.10 | 132.200 | 132.200 | 137.000 | -178.79 | 16513.71 |
598 | 2022.06.16 16:00 | s/l | 123 | 0.10 | 132.039 | 132.039 | 136.839 | -182.27 | 16331.44 |
599 | 2022.06.16 20:00 | buy | 124 | 0.10 | 132.079 | 0.000 | 0.000 | ||
600 | 2022.06.16 20:00 | modify | 124 | 0.10 | 132.079 | 129.679 | 134.479 | ||
601 | 2022.06.16 21:00 | buy | 125 | 0.10 | 132.177 | 0.000 | 0.000 | ||
602 | 2022.06.16 21:00 | modify | 125 | 0.10 | 132.177 | 129.777 | 134.577 | ||
603 | 2022.06.17 01:00 | modify | 124 | 0.10 | 132.079 | 131.879 | 134.479 | ||
604 | 2022.06.17 02:00 | modify | 125 | 0.10 | 132.177 | 131.977 | 134.577 | ||
605 | 2022.06.17 03:00 | t/p | 124 | 0.10 | 134.479 | 131.879 | 134.479 | 180.67 | 16512.12 |
606 | 2022.06.17 03:00 | t/p | 125 | 0.10 | 134.577 | 131.977 | 134.577 | 180.67 | 16692.79 |
607 | 2022.06.17 05:00 | buy | 126 | 0.10 | 133.865 | 0.000 | 0.000 | ||
608 | 2022.06.17 05:00 | modify | 126 | 0.10 | 133.865 | 131.465 | 136.265 | ||
609 | 2022.06.17 06:00 | buy | 127 | 0.10 | 134.113 | 0.000 | 0.000 | ||
610 | 2022.06.17 06:00 | modify | 127 | 0.10 | 134.113 | 131.713 | 136.513 | ||
611 | 2022.06.17 07:00 | buy | 128 | 0.10 | 134.372 | 0.000 | 0.000 | ||
612 | 2022.06.17 07:00 | modify | 128 | 0.10 | 134.372 | 131.972 | 136.772 | ||
613 | 2022.06.17 08:00 | buy | 129 | 0.10 | 134.322 | 0.000 | 0.000 | ||
614 | 2022.06.17 08:00 | modify | 129 | 0.10 | 134.322 | 131.922 | 136.722 | ||
615 | 2022.06.17 09:00 | buy | 130 | 0.10 | 134.548 | 0.000 | 0.000 | ||
616 | 2022.06.17 09:00 | modify | 130 | 0.10 | 134.548 | 132.148 | 136.948 | ||
617 | 2022.06.17 10:00 | buy | 131 | 0.10 | 134.803 | 0.000 | 0.000 | ||
618 | 2022.06.17 10:00 | modify | 131 | 0.10 | 134.803 | 132.403 | 137.203 | ||
619 | 2022.06.17 11:00 | buy | 132 | 0.10 | 134.709 | 0.000 | 0.000 | ||
620 | 2022.06.17 11:00 | modify | 132 | 0.10 | 134.709 | 132.309 | 137.109 | ||
621 | 2022.06.17 12:00 | buy | 133 | 0.10 | 134.718 | 0.000 | 0.000 | ||
622 | 2022.06.17 12:00 | modify | 133 | 0.10 | 134.718 | 132.318 | 137.118 | ||
623 | 2022.06.17 13:00 | buy | 134 | 0.10 | 134.608 | 0.000 | 0.000 | ||
624 | 2022.06.17 13:00 | modify | 134 | 0.10 | 134.608 | 132.208 | 137.008 | ||
625 | 2022.06.17 14:00 | buy | 135 | 0.10 | 134.858 | 0.000 | 0.000 | ||
626 | 2022.06.17 14:00 | modify | 135 | 0.10 | 134.858 | 132.458 | 137.258 | ||
627 | 2022.06.17 15:00 | buy | 136 | 0.10 | 135.311 | 0.000 | 0.000 | ||
628 | 2022.06.17 15:00 | modify | 136 | 0.10 | 135.311 | 132.911 | 137.711 | ||
629 | 2022.06.17 15:00 | modify | 127 | 0.10 | 134.113 | 133.913 | 136.513 | ||
630 | 2022.06.17 15:00 | modify | 126 | 0.10 | 133.865 | 133.665 | 136.265 | ||
631 | 2022.06.17 16:00 | buy | 137 | 0.10 | 135.190 | 0.000 | 0.000 | ||
632 | 2022.06.17 16:00 | modify | 137 | 0.10 | 135.190 | 132.790 | 137.590 | ||
633 | 2022.06.17 17:00 | buy | 138 | 0.10 | 135.169 | 0.000 | 0.000 | ||
634 | 2022.06.17 17:00 | modify | 138 | 0.10 | 135.169 | 132.769 | 137.569 | ||
635 | 2022.06.17 18:00 | buy | 139 | 0.10 | 134.974 | 0.000 | 0.000 | ||
636 | 2022.06.17 18:00 | modify | 139 | 0.10 | 134.974 | 132.574 | 137.374 | ||
637 | 2022.06.20 06:00 | buy | 140 | 0.10 | 135.091 | 0.000 | 0.000 | ||
638 | 2022.06.20 06:00 | modify | 140 | 0.10 | 135.091 | 132.691 | 137.491 | ||
639 | 2022.06.20 07:00 | buy | 141 | 0.10 | 134.875 | 0.000 | 0.000 | ||
640 | 2022.06.20 07:00 | modify | 141 | 0.10 | 134.875 | 132.475 | 137.275 | ||
641 | 2022.06.20 11:00 | buy | 142 | 0.10 | 134.916 | 0.000 | 0.000 | ||
642 | 2022.06.20 11:00 | modify | 142 | 0.10 | 134.916 | 132.516 | 137.316 | ||
643 | 2022.06.20 12:00 | buy | 143 | 0.10 | 134.973 | 0.000 | 0.000 | ||
644 | 2022.06.20 12:00 | modify | 143 | 0.10 | 134.973 | 132.573 | 137.373 | ||
645 | 2022.06.20 13:00 | buy | 144 | 0.10 | 134.971 | 0.000 | 0.000 | ||
646 | 2022.06.20 13:00 | modify | 144 | 0.10 | 134.971 | 132.571 | 137.371 | ||
647 | 2022.06.20 14:00 | buy | 145 | 0.10 | 135.112 | 0.000 | 0.000 | ||
648 | 2022.06.20 14:00 | modify | 145 | 0.10 | 135.112 | 132.712 | 137.512 | ||
649 | 2022.06.20 15:00 | buy | 146 | 0.10 | 134.986 | 0.000 | 0.000 | ||
650 | 2022.06.20 15:00 | modify | 146 | 0.10 | 134.986 | 132.586 | 137.386 | ||
651 | 2022.06.20 16:00 | buy | 147 | 0.10 | 135.037 | 0.000 | 0.000 | ||
652 | 2022.06.20 16:00 | modify | 147 | 0.10 | 135.037 | 132.637 | 137.437 | ||
653 | 2022.06.20 17:00 | buy | 148 | 0.10 | 135.088 | 0.000 | 0.000 | ||
654 | 2022.06.20 17:00 | modify | 148 | 0.10 | 135.088 | 132.688 | 137.488 | ||
655 | 2022.06.20 18:00 | buy | 149 | 0.10 | 135.152 | 0.000 | 0.000 | ||
656 | 2022.06.20 18:00 | modify | 149 | 0.10 | 135.152 | 132.752 | 137.552 | ||
657 | 2022.06.20 19:00 | buy | 150 | 0.10 | 135.159 | 0.000 | 0.000 | ||
658 | 2022.06.20 19:00 | modify | 150 | 0.10 | 135.159 | 132.759 | 137.559 | ||
659 | 2022.06.20 20:00 | buy | 151 | 0.10 | 135.049 | 0.000 | 0.000 | ||
660 | 2022.06.20 20:00 | modify | 151 | 0.10 | 135.049 | 132.649 | 137.449 | ||
661 | 2022.06.20 21:00 | buy | 152 | 0.10 | 135.058 | 0.000 | 0.000 | ||
662 | 2022.06.20 21:00 | modify | 152 | 0.10 | 135.058 | 132.658 | 137.458 | ||
663 | 2022.06.21 05:00 | buy | 153 | 0.10 | 135.151 | 0.000 | 0.000 | ||
664 | 2022.06.21 05:00 | modify | 153 | 0.10 | 135.151 | 132.751 | 137.551 | ||
665 | 2022.06.21 07:00 | buy | 154 | 0.10 | 135.174 | 0.000 | 0.000 | ||
666 | 2022.06.21 07:00 | modify | 154 | 0.10 | 135.174 | 132.774 | 137.574 | ||
667 | 2022.06.21 08:00 | buy | 155 | 0.10 | 135.255 | 0.000 | 0.000 | ||
668 | 2022.06.21 08:00 | modify | 155 | 0.10 | 135.255 | 132.855 | 137.655 | ||
669 | 2022.06.21 09:00 | buy | 156 | 0.10 | 135.335 | 0.000 | 0.000 | ||
670 | 2022.06.21 09:00 | modify | 156 | 0.10 | 135.335 | 132.935 | 137.735 | ||
671 | 2022.06.21 10:00 | buy | 157 | 0.10 | 135.455 | 0.000 | 0.000 | ||
672 | 2022.06.21 10:00 | modify | 157 | 0.10 | 135.455 | 133.055 | 137.855 | ||
673 | 2022.06.21 10:00 | modify | 129 | 0.10 | 134.322 | 134.122 | 136.722 | ||
674 | 2022.06.21 10:00 | modify | 126 | 0.10 | 133.865 | 134.465 | 136.265 | ||
675 | 2022.06.21 11:00 | buy | 158 | 0.10 | 135.831 | 0.000 | 0.000 | ||
676 | 2022.06.21 11:00 | modify | 158 | 0.10 | 135.831 | 133.431 | 138.231 | ||
677 | 2022.06.21 11:00 | modify | 134 | 0.10 | 134.608 | 134.408 | 137.008 | ||
678 | 2022.06.21 11:00 | modify | 130 | 0.10 | 134.548 | 134.348 | 136.948 | ||
679 | 2022.06.21 11:00 | modify | 128 | 0.10 | 134.372 | 134.172 | 136.772 | ||
680 | 2022.06.21 11:00 | modify | 127 | 0.10 | 134.113 | 134.713 | 136.513 | ||
681 | 2022.06.21 11:00 | modify | 126 | 0.10 | 133.865 | 135.265 | 136.265 | ||
682 | 2022.06.21 12:00 | buy | 159 | 0.10 | 136.202 | 0.000 | 0.000 | ||
683 | 2022.06.21 12:00 | modify | 159 | 0.10 | 136.202 | 133.802 | 138.602 | ||
684 | 2022.06.21 12:00 | modify | 152 | 0.10 | 135.058 | 134.858 | 137.458 | ||
685 | 2022.06.21 12:00 | modify | 151 | 0.10 | 135.049 | 134.849 | 137.449 | ||
686 | 2022.06.21 12:00 | modify | 147 | 0.10 | 135.037 | 134.837 | 137.437 | ||
687 | 2022.06.21 12:00 | modify | 146 | 0.10 | 134.986 | 134.786 | 137.386 | ||
688 | 2022.06.21 12:00 | modify | 144 | 0.10 | 134.971 | 134.771 | 137.371 | ||
689 | 2022.06.21 12:00 | modify | 143 | 0.10 | 134.973 | 134.773 | 137.373 | ||
690 | 2022.06.21 12:00 | modify | 142 | 0.10 | 134.916 | 134.716 | 137.316 | ||
691 | 2022.06.21 12:00 | modify | 141 | 0.10 | 134.875 | 134.675 | 137.275 | ||
692 | 2022.06.21 12:00 | modify | 139 | 0.10 | 134.974 | 134.774 | 137.374 | ||
693 | 2022.06.21 12:00 | modify | 135 | 0.10 | 134.858 | 134.658 | 137.258 | ||
694 | 2022.06.21 12:00 | modify | 134 | 0.10 | 134.608 | 135.208 | 137.008 | ||
695 | 2022.06.21 12:00 | modify | 133 | 0.10 | 134.718 | 134.518 | 137.118 | ||
696 | 2022.06.21 12:00 | modify | 132 | 0.10 | 134.709 | 134.509 | 137.109 | ||
697 | 2022.06.21 12:00 | modify | 131 | 0.10 | 134.803 | 134.603 | 137.203 | ||
698 | 2022.06.21 12:00 | modify | 130 | 0.10 | 134.548 | 135.148 | 136.948 | ||
699 | 2022.06.21 12:00 | modify | 129 | 0.10 | 134.322 | 134.922 | 136.722 | ||
700 | 2022.06.21 12:00 | modify | 128 | 0.10 | 134.372 | 134.972 | 136.772 | ||
701 | 2022.06.21 12:00 | modify | 127 | 0.10 | 134.113 | 135.972 | 136.513 | ||
702 | 2022.06.21 12:00 | modify | 126 | 0.10 | 133.865 | 136.065 | 136.265 | ||
703 | 2022.06.21 13:00 | s/l | 126 | 0.10 | 136.065 | 136.065 | 136.265 | 163.82 | 16856.61 |
704 | 2022.06.21 13:00 | s/l | 127 | 0.10 | 135.972 | 135.972 | 136.513 | 138.79 | 16995.40 |
705 | 2022.06.21 13:00 | buy | 160 | 0.10 | 136.260 | 0.000 | 0.000 | ||
706 | 2022.06.21 13:00 | modify | 160 | 0.10 | 136.260 | 133.860 | 138.660 | ||
707 | 2022.06.21 13:00 | modify | 148 | 0.10 | 135.088 | 134.888 | 137.488 | ||
708 | 2022.06.21 13:00 | modify | 145 | 0.10 | 135.112 | 134.912 | 137.512 | ||
709 | 2022.06.21 13:00 | modify | 140 | 0.10 | 135.091 | 134.891 | 137.491 | ||
710 | 2022.06.21 13:00 | modify | 133 | 0.10 | 134.718 | 135.318 | 137.118 | ||
711 | 2022.06.21 13:00 | modify | 132 | 0.10 | 134.709 | 135.309 | 137.109 | ||
712 | 2022.06.21 13:00 | modify | 129 | 0.10 | 134.322 | 135.722 | 136.722 | ||
713 | 2022.06.21 14:00 | buy | 161 | 0.10 | 136.194 | 0.000 | 0.000 | ||
714 | 2022.06.21 14:00 | modify | 161 | 0.10 | 136.194 | 133.794 | 138.594 | ||
715 | 2022.06.21 15:00 | buy | 162 | 0.10 | 136.167 | 0.000 | 0.000 | ||
716 | 2022.06.21 15:00 | modify | 162 | 0.10 | 136.167 | 133.767 | 138.567 | ||
717 | 2022.06.21 16:00 | buy | 163 | 0.10 | 136.277 | 0.000 | 0.000 | ||
718 | 2022.06.21 16:00 | modify | 163 | 0.10 | 136.277 | 133.877 | 138.677 | ||
719 | 2022.06.21 17:00 | buy | 164 | 0.10 | 136.412 | 0.000 | 0.000 | ||
720 | 2022.06.21 17:00 | modify | 164 | 0.10 | 136.412 | 134.012 | 138.812 | ||
721 | 2022.06.21 17:00 | modify | 155 | 0.10 | 135.255 | 135.055 | 137.655 | ||
722 | 2022.06.21 17:00 | modify | 154 | 0.10 | 135.174 | 134.974 | 137.574 | ||
723 | 2022.06.21 17:00 | modify | 153 | 0.10 | 135.151 | 134.951 | 137.551 | ||
724 | 2022.06.21 17:00 | modify | 150 | 0.10 | 135.159 | 134.959 | 137.559 | ||
725 | 2022.06.21 17:00 | modify | 149 | 0.10 | 135.152 | 134.952 | 137.552 | ||
726 | 2022.06.21 17:00 | modify | 141 | 0.10 | 134.875 | 135.475 | 137.275 | ||
727 | 2022.06.21 17:00 | modify | 138 | 0.10 | 135.169 | 134.969 | 137.569 | ||
728 | 2022.06.21 17:00 | modify | 137 | 0.10 | 135.190 | 134.990 | 137.590 | ||
729 | 2022.06.21 17:00 | modify | 135 | 0.10 | 134.858 | 135.458 | 137.258 | ||
730 | 2022.06.21 17:00 | modify | 131 | 0.10 | 134.803 | 135.403 | 137.203 | ||
731 | 2022.06.21 17:00 | modify | 129 | 0.10 | 134.322 | 136.182 | 136.722 | ||
732 | 2022.06.21 17:00 | modify | 128 | 0.10 | 134.372 | 136.182 | 136.772 | ||
733 | 2022.06.21 18:00 | buy | 165 | 0.10 | 136.431 | 0.000 | 0.000 | ||
734 | 2022.06.21 18:00 | modify | 165 | 0.10 | 136.431 | 134.031 | 138.831 | ||
735 | 2022.06.21 19:00 | buy | 166 | 0.10 | 136.561 | 0.000 | 0.000 | ||
736 | 2022.06.21 19:00 | modify | 166 | 0.10 | 136.561 | 134.161 | 138.961 | ||
737 | 2022.06.21 19:00 | modify | 156 | 0.10 | 135.335 | 135.135 | 137.735 | ||
738 | 2022.06.21 19:00 | modify | 146 | 0.10 | 134.986 | 135.586 | 137.386 | ||
739 | 2022.06.21 19:00 | modify | 144 | 0.10 | 134.971 | 135.571 | 137.371 | ||
740 | 2022.06.21 19:00 | modify | 143 | 0.10 | 134.973 | 135.573 | 137.373 | ||
741 | 2022.06.21 19:00 | modify | 142 | 0.10 | 134.916 | 135.516 | 137.316 | ||
742 | 2022.06.21 19:00 | modify | 139 | 0.10 | 134.974 | 135.574 | 137.374 | ||
743 | 2022.06.21 19:00 | modify | 136 | 0.10 | 135.311 | 135.111 | 137.711 | ||
744 | 2022.06.21 19:00 | modify | 134 | 0.10 | 134.608 | 136.008 | 137.008 | ||
745 | 2022.06.21 19:00 | modify | 130 | 0.10 | 134.548 | 135.948 | 136.948 | ||
746 | 2022.06.21 19:00 | modify | 129 | 0.10 | 134.322 | 136.331 | 136.722 | ||
747 | 2022.06.21 19:00 | modify | 128 | 0.10 | 134.372 | 136.331 | 136.772 | ||
748 | 2022.06.21 20:00 | buy | 167 | 0.10 | 136.695 | 0.000 | 0.000 | ||
749 | 2022.06.21 20:00 | modify | 167 | 0.10 | 136.695 | 134.295 | 139.095 | ||
750 | 2022.06.21 20:00 | modify | 157 | 0.10 | 135.455 | 135.255 | 137.855 | ||
751 | 2022.06.21 20:00 | modify | 153 | 0.10 | 135.151 | 135.751 | 137.551 | ||
752 | 2022.06.21 20:00 | modify | 152 | 0.10 | 135.058 | 135.658 | 137.458 | ||
753 | 2022.06.21 20:00 | modify | 151 | 0.10 | 135.049 | 135.649 | 137.449 | ||
754 | 2022.06.21 20:00 | modify | 150 | 0.10 | 135.159 | 135.759 | 137.559 | ||
755 | 2022.06.21 20:00 | modify | 149 | 0.10 | 135.152 | 135.752 | 137.552 | ||
756 | 2022.06.21 20:00 | modify | 148 | 0.10 | 135.088 | 135.688 | 137.488 | ||
757 | 2022.06.21 20:00 | modify | 147 | 0.10 | 135.037 | 135.637 | 137.437 | ||
758 | 2022.06.21 20:00 | modify | 145 | 0.10 | 135.112 | 135.712 | 137.512 | ||
759 | 2022.06.21 20:00 | modify | 140 | 0.10 | 135.091 | 135.691 | 137.491 | ||
760 | 2022.06.21 20:00 | modify | 134 | 0.10 | 134.608 | 136.465 | 137.008 | ||
761 | 2022.06.21 20:00 | modify | 133 | 0.10 | 134.718 | 136.118 | 137.118 | ||
762 | 2022.06.21 20:00 | modify | 132 | 0.10 | 134.709 | 136.109 | 137.109 | ||
763 | 2022.06.21 20:00 | modify | 130 | 0.10 | 134.548 | 136.465 | 136.948 | ||
764 | 2022.06.21 20:00 | modify | 129 | 0.10 | 134.322 | 136.522 | 136.722 | ||
765 | 2022.06.21 20:00 | modify | 128 | 0.10 | 134.372 | 136.465 | 136.772 | ||
766 | 2022.06.21 21:00 | close | 128 | 0.10 | 136.576 | 136.465 | 136.772 | 163.71 | 17159.11 |
767 | 2022.06.21 21:00 | buy | 168 | 0.10 | 136.606 | 0.000 | 0.000 | ||
768 | 2022.06.21 21:00 | modify | 168 | 0.10 | 136.606 | 134.206 | 139.006 | ||
769 | 2022.06.21 23:00 | s/l | 129 | 0.10 | 136.522 | 136.522 | 136.722 | 163.48 | 17322.59 |
770 | 2022.06.21 23:00 | s/l | 130 | 0.10 | 136.465 | 136.465 | 136.948 | 142.76 | 17465.34 |
771 | 2022.06.21 23:00 | s/l | 134 | 0.10 | 136.465 | 136.465 | 137.008 | 138.36 | 17603.70 |
772 | 2022.06.22 02:00 | s/l | 132 | 0.10 | 136.109 | 136.109 | 137.109 | 106.30 | 17710.00 |
773 | 2022.06.22 02:00 | s/l | 133 | 0.10 | 136.118 | 136.118 | 137.118 | 106.30 | 17816.31 |
774 | 2022.06.22 06:00 | buy | 169 | 0.10 | 136.360 | 0.000 | 0.000 | ||
775 | 2022.06.22 06:00 | modify | 169 | 0.10 | 136.360 | 133.960 | 138.760 | ||
776 | 2022.06.22 07:00 | buy | 170 | 0.10 | 136.516 | 0.000 | 0.000 | ||
777 | 2022.06.22 07:00 | modify | 170 | 0.10 | 136.516 | 134.116 | 138.916 | ||
778 | 2022.06.22 08:00 | buy | 171 | 0.10 | 136.263 | 0.000 | 0.000 | ||
779 | 2022.06.22 08:00 | modify | 171 | 0.10 | 136.263 | 133.863 | 138.663 | ||
780 | 2022.06.22 09:00 | buy | 172 | 0.10 | 136.281 | 0.000 | 0.000 | ||
781 | 2022.06.22 09:00 | modify | 172 | 0.10 | 136.281 | 133.881 | 138.681 | ||
782 | 2022.06.22 13:00 | s/l | 149 | 0.10 | 135.752 | 135.752 | 137.552 | 46.51 | 17862.81 |
783 | 2022.06.22 13:00 | s/l | 150 | 0.10 | 135.759 | 135.759 | 137.559 | 46.52 | 17909.33 |
784 | 2022.06.22 13:00 | s/l | 153 | 0.10 | 135.751 | 135.751 | 137.551 | 45.34 | 17954.68 |
785 | 2022.06.22 14:00 | s/l | 140 | 0.10 | 135.691 | 135.691 | 137.491 | 46.50 | 18001.17 |
786 | 2022.06.22 14:00 | s/l | 145 | 0.10 | 135.712 | 135.712 | 137.512 | 46.50 | 18047.67 |
787 | 2022.06.22 14:00 | s/l | 148 | 0.10 | 135.688 | 135.688 | 137.488 | 46.50 | 18094.17 |
788 | 2022.06.22 16:00 | buy | 173 | 0.10 | 136.094 | 0.000 | 0.000 | ||
789 | 2022.06.22 16:00 | modify | 173 | 0.10 | 136.094 | 133.694 | 138.494 | ||
790 | 2022.06.22 17:00 | buy | 174 | 0.10 | 136.264 | 0.000 | 0.000 | ||
791 | 2022.06.22 17:00 | modify | 174 | 0.10 | 136.264 | 133.864 | 138.664 | ||
792 | 2022.06.22 18:00 | buy | 175 | 0.10 | 136.187 | 0.000 | 0.000 | ||
793 | 2022.06.22 18:00 | modify | 175 | 0.10 | 136.187 | 133.787 | 138.587 | ||
794 | 2022.06.22 19:00 | buy | 176 | 0.10 | 136.298 | 0.000 | 0.000 | ||
795 | 2022.06.22 19:00 | modify | 176 | 0.10 | 136.298 | 133.898 | 138.698 | ||
796 | 2022.06.22 20:00 | buy | 177 | 0.10 | 136.269 | 0.000 | 0.000 | ||
797 | 2022.06.22 20:00 | modify | 177 | 0.10 | 136.269 | 133.869 | 138.669 | ||
798 | 2022.06.23 03:00 | s/l | 131 | 0.10 | 135.403 | 135.403 | 137.203 | 51.32 | 18145.49 |
799 | 2022.06.23 03:00 | s/l | 135 | 0.10 | 135.458 | 135.458 | 137.258 | 51.32 | 18196.82 |
800 | 2022.06.23 03:00 | s/l | 139 | 0.10 | 135.574 | 135.574 | 137.374 | 51.32 | 18248.14 |
801 | 2022.06.23 03:00 | s/l | 141 | 0.10 | 135.475 | 135.475 | 137.275 | 50.16 | 18298.30 |
802 | 2022.06.23 03:00 | s/l | 142 | 0.10 | 135.516 | 135.516 | 137.316 | 50.16 | 18348.46 |
803 | 2022.06.23 03:00 | s/l | 143 | 0.10 | 135.573 | 135.573 | 137.373 | 50.16 | 18398.62 |
804 | 2022.06.23 03:00 | s/l | 144 | 0.10 | 135.571 | 135.571 | 137.371 | 50.16 | 18448.78 |
805 | 2022.06.23 03:00 | s/l | 146 | 0.10 | 135.586 | 135.586 | 137.386 | 50.16 | 18498.94 |
806 | 2022.06.23 03:00 | s/l | 147 | 0.10 | 135.637 | 135.637 | 137.437 | 50.16 | 18549.10 |
807 | 2022.06.23 03:00 | s/l | 151 | 0.10 | 135.649 | 135.649 | 137.449 | 50.16 | 18599.26 |
808 | 2022.06.23 03:00 | s/l | 152 | 0.10 | 135.658 | 135.658 | 137.458 | 50.16 | 18649.42 |
809 | 2022.06.23 03:00 | s/l | 156 | 0.10 | 135.135 | 135.135 | 137.735 | -10.12 | 18639.30 |
810 | 2022.06.23 03:00 | s/l | 157 | 0.10 | 135.255 | 135.255 | 137.855 | -10.12 | 18629.18 |
811 | 2022.06.23 07:00 | buy | 178 | 0.10 | 135.822 | 0.000 | 0.000 | ||
812 | 2022.06.23 07:00 | modify | 178 | 0.10 | 135.822 | 133.422 | 138.222 | ||
813 | 2022.06.23 08:00 | buy | 179 | 0.10 | 135.391 | 0.000 | 0.000 | ||
814 | 2022.06.23 08:00 | modify | 179 | 0.10 | 135.391 | 132.991 | 137.791 | ||
815 | 2022.06.23 09:00 | buy | 180 | 0.10 | 135.464 | 0.000 | 0.000 | ||
816 | 2022.06.23 09:00 | modify | 180 | 0.10 | 135.464 | 133.064 | 137.864 | ||
817 | 2022.06.23 12:00 | buy | 181 | 0.10 | 135.606 | 0.000 | 0.000 | ||
818 | 2022.06.23 12:00 | modify | 181 | 0.10 | 135.606 | 133.206 | 138.006 | ||
819 | 2022.06.23 13:00 | s/l | 136 | 0.10 | 135.111 | 135.111 | 137.711 | -7.84 | 18621.34 |
820 | 2022.06.23 13:00 | s/l | 137 | 0.10 | 134.990 | 134.990 | 137.590 | -7.84 | 18613.50 |
821 | 2022.06.23 13:00 | s/l | 138 | 0.10 | 134.969 | 134.969 | 137.569 | -7.84 | 18605.67 |
822 | 2022.06.23 13:00 | s/l | 154 | 0.10 | 134.974 | 134.974 | 137.574 | -10.16 | 18595.50 |
823 | 2022.06.23 13:00 | s/l | 155 | 0.10 | 135.055 | 135.055 | 137.655 | -10.16 | 18585.34 |
824 | 2022.06.23 13:00 | sell | 182 | 0.10 | 134.952 | 0.000 | 0.000 | ||
825 | 2022.06.23 13:00 | modify | 182 | 0.10 | 134.952 | 137.352 | 132.552 | ||
826 | 2022.06.23 14:00 | s/l | 167 | 0.10 | 134.295 | 134.295 | 139.095 | -174.02 | 18411.32 |
827 | 2022.06.23 14:00 | sell | 183 | 0.10 | 134.319 | 0.000 | 0.000 | ||
828 | 2022.06.23 14:00 | modify | 183 | 0.10 | 134.319 | 136.719 | 131.919 | ||
829 | 2022.06.23 15:00 | sell | 184 | 0.10 | 134.467 | 0.000 | 0.000 | ||
830 | 2022.06.23 15:00 | modify | 184 | 0.10 | 134.467 | 136.867 | 132.067 | ||
831 | 2022.06.23 18:00 | buy | 185 | 0.10 | 135.014 | 0.000 | 0.000 | ||
832 | 2022.06.23 18:00 | modify | 185 | 0.10 | 135.014 | 132.614 | 137.414 | ||
833 | 2022.06.23 19:00 | buy | 186 | 0.10 | 134.987 | 0.000 | 0.000 | ||
834 | 2022.06.23 19:00 | modify | 186 | 0.10 | 134.987 | 132.587 | 137.387 | ||
835 | 2022.06.23 20:00 | buy | 187 | 0.10 | 134.960 | 0.000 | 0.000 | ||
836 | 2022.06.23 20:00 | modify | 187 | 0.10 | 134.960 | 132.560 | 137.360 | ||
837 | 2022.06.23 21:00 | buy | 188 | 0.10 | 134.951 | 0.000 | 0.000 | ||
838 | 2022.06.23 21:00 | modify | 188 | 0.10 | 134.951 | 132.551 | 137.351 | ||
839 | 2022.06.24 09:00 | buy | 189 | 0.10 | 134.942 | 0.000 | 0.000 | ||
840 | 2022.06.24 09:00 | modify | 189 | 0.10 | 134.942 | 132.542 | 137.342 | ||
841 | 2022.06.24 10:00 | buy | 190 | 0.10 | 135.056 | 0.000 | 0.000 | ||
842 | 2022.06.24 10:00 | modify | 190 | 0.10 | 135.056 | 132.656 | 137.456 | ||
843 | 2022.06.24 11:00 | buy | 191 | 0.10 | 135.122 | 0.000 | 0.000 | ||
844 | 2022.06.24 11:00 | modify | 191 | 0.10 | 135.122 | 132.722 | 137.522 | ||
845 | 2022.06.24 12:00 | buy | 192 | 0.10 | 135.278 | 0.000 | 0.000 | ||
846 | 2022.06.24 12:00 | modify | 192 | 0.10 | 135.278 | 132.878 | 137.678 | ||
847 | 2022.06.24 13:00 | buy | 193 | 0.10 | 135.154 | 0.000 | 0.000 | ||
848 | 2022.06.24 13:00 | modify | 193 | 0.10 | 135.154 | 132.754 | 137.554 | ||
849 | 2022.06.24 14:00 | buy | 194 | 0.10 | 135.119 | 0.000 | 0.000 | ||
850 | 2022.06.24 14:00 | modify | 194 | 0.10 | 135.119 | 132.719 | 137.519 | ||
851 | 2022.06.24 15:00 | buy | 195 | 0.10 | 135.259 | 0.000 | 0.000 | ||
852 | 2022.06.24 15:00 | modify | 195 | 0.10 | 135.259 | 132.859 | 137.659 | ||
853 | 2022.06.27 11:00 | buy | 196 | 0.10 | 135.259 | 0.000 | 0.000 | ||
854 | 2022.06.27 11:00 | modify | 196 | 0.10 | 135.259 | 132.859 | 137.659 | ||
855 | 2022.06.27 12:00 | buy | 197 | 0.10 | 135.465 | 0.000 | 0.000 | ||
856 | 2022.06.27 12:00 | modify | 197 | 0.10 | 135.465 | 133.065 | 137.865 | ||
857 | 2022.06.27 13:00 | buy | 198 | 0.10 | 135.446 | 0.000 | 0.000 | ||
858 | 2022.06.27 13:00 | modify | 198 | 0.10 | 135.446 | 133.046 | 137.846 | ||
859 | 2022.06.27 18:00 | close | 158 | 0.10 | 135.400 | 133.431 | 138.231 | -24.85 | 18386.47 |
860 | 2022.06.27 18:00 | buy | 199 | 0.10 | 135.430 | 0.000 | 0.000 | ||
861 | 2022.06.27 18:00 | modify | 199 | 0.10 | 135.430 | 133.030 | 137.830 | ||
862 | 2022.06.27 19:00 | close | 159 | 0.10 | 135.427 | 133.802 | 138.602 | -50.25 | 18336.22 |
863 | 2022.06.27 19:00 | buy | 200 | 0.10 | 135.457 | 0.000 | 0.000 | ||
864 | 2022.06.27 19:00 | modify | 200 | 0.10 | 135.457 | 133.057 | 137.857 | ||
865 | 2022.06.27 20:00 | close | 160 | 0.10 | 135.446 | 133.860 | 138.660 | -53.12 | 18283.11 |
866 | 2022.06.27 20:00 | buy | 201 | 0.10 | 135.476 | 0.000 | 0.000 | ||
867 | 2022.06.27 20:00 | modify | 201 | 0.10 | 135.476 | 133.076 | 137.876 | ||
868 | 2022.06.27 21:00 | close | 161 | 0.10 | 135.459 | 133.794 | 138.594 | -47.28 | 18235.83 |
869 | 2022.06.27 21:00 | buy | 202 | 0.10 | 135.489 | 0.000 | 0.000 | ||
870 | 2022.06.27 21:00 | modify | 202 | 0.10 | 135.489 | 133.089 | 137.889 | ||
871 | 2022.06.28 06:00 | close | 162 | 0.10 | 135.406 | 133.767 | 138.567 | -48.05 | 18187.78 |
872 | 2022.06.28 06:00 | buy | 203 | 0.10 | 135.436 | 0.000 | 0.000 | ||
873 | 2022.06.28 06:00 | modify | 203 | 0.10 | 135.436 | 133.036 | 137.836 | ||
874 | 2022.06.28 07:00 | close | 163 | 0.10 | 135.593 | 133.877 | 138.677 | -42.30 | 18145.48 |
875 | 2022.06.28 07:00 | buy | 204 | 0.10 | 135.623 | 0.000 | 0.000 | ||
876 | 2022.06.28 07:00 | modify | 204 | 0.10 | 135.623 | 133.223 | 138.023 | ||
877 | 2022.06.28 08:00 | close | 164 | 0.10 | 135.749 | 134.012 | 138.812 | -40.69 | 18104.79 |
878 | 2022.06.28 08:00 | buy | 205 | 0.10 | 135.779 | 0.000 | 0.000 | ||
879 | 2022.06.28 08:00 | modify | 205 | 0.10 | 135.779 | 133.379 | 138.179 | ||
880 | 2022.06.28 09:00 | close | 165 | 0.10 | 135.681 | 134.031 | 138.831 | -47.13 | 18057.66 |
881 | 2022.06.28 09:00 | buy | 206 | 0.10 | 135.711 | 0.000 | 0.000 | ||
882 | 2022.06.28 09:00 | modify | 206 | 0.10 | 135.711 | 133.311 | 138.111 | ||
883 | 2022.06.28 10:00 | close | 166 | 0.10 | 135.958 | 134.161 | 138.961 | -36.20 | 18021.45 |
884 | 2022.06.28 10:00 | buy | 207 | 0.10 | 135.988 | 0.000 | 0.000 | ||
885 | 2022.06.28 10:00 | modify | 207 | 0.10 | 135.988 | 133.588 | 138.388 | ||
886 | 2022.06.28 11:00 | close | 168 | 0.10 | 136.146 | 134.206 | 139.006 | -25.64 | 17995.81 |
887 | 2022.06.28 11:00 | buy | 208 | 0.10 | 136.176 | 0.000 | 0.000 | ||
888 | 2022.06.28 11:00 | modify | 208 | 0.10 | 136.176 | 133.776 | 138.576 | ||
889 | 2022.06.28 11:00 | modify | 189 | 0.10 | 134.942 | 134.742 | 137.342 | ||
890 | 2022.06.28 11:00 | modify | 188 | 0.10 | 134.951 | 134.751 | 137.351 | ||
891 | 2022.06.28 11:00 | modify | 187 | 0.10 | 134.960 | 134.760 | 137.360 | ||
892 | 2022.06.28 11:00 | modify | 186 | 0.10 | 134.987 | 134.787 | 137.387 | ||
893 | 2022.06.28 11:00 | modify | 185 | 0.10 | 135.014 | 134.814 | 137.414 | ||
894 | 2022.06.28 12:00 | close | 169 | 0.10 | 136.088 | 133.960 | 138.760 | -13.01 | 17982.81 |
895 | 2022.06.28 12:00 | buy | 209 | 0.10 | 136.118 | 0.000 | 0.000 | ||
896 | 2022.06.28 12:00 | modify | 209 | 0.10 | 136.118 | 133.718 | 138.518 | ||
897 | 2022.06.28 13:00 | close | 170 | 0.10 | 136.269 | 134.116 | 138.916 | -11.15 | 17971.66 |
898 | 2022.06.28 13:00 | buy | 210 | 0.10 | 136.299 | 0.000 | 0.000 | ||
899 | 2022.06.28 13:00 | modify | 210 | 0.10 | 136.299 | 133.899 | 138.699 | ||
900 | 2022.06.28 13:00 | modify | 194 | 0.10 | 135.119 | 134.919 | 137.519 | ||
901 | 2022.06.28 13:00 | modify | 193 | 0.10 | 135.154 | 134.954 | 137.554 | ||
902 | 2022.06.28 13:00 | modify | 191 | 0.10 | 135.122 | 134.922 | 137.522 | ||
903 | 2022.06.28 13:00 | modify | 190 | 0.10 | 135.056 | 134.856 | 137.456 | ||
904 | 2022.06.28 14:00 | close | 171 | 0.10 | 136.224 | 133.863 | 138.663 | 4.12 | 17975.78 |
905 | 2022.06.28 14:00 | buy | 211 | 0.10 | 136.254 | 0.000 | 0.000 | ||
906 | 2022.06.28 14:00 | modify | 211 | 0.10 | 136.254 | 133.854 | 138.654 | ||
907 | 2022.06.28 15:00 | close | 172 | 0.10 | 136.255 | 133.881 | 138.681 | 5.07 | 17980.86 |
908 | 2022.06.28 15:00 | buy | 212 | 0.10 | 136.285 | 0.000 | 0.000 | ||
909 | 2022.06.28 15:00 | modify | 212 | 0.10 | 136.285 | 133.885 | 138.685 | ||
910 | 2022.06.28 16:00 | close | 173 | 0.10 | 136.199 | 133.694 | 138.494 | 14.69 | 17995.55 |
911 | 2022.06.28 16:00 | buy | 213 | 0.10 | 136.229 | 0.000 | 0.000 | ||
912 | 2022.06.28 16:00 | modify | 213 | 0.10 | 136.229 | 133.829 | 138.629 | ||
913 | 2022.06.28 19:00 | close | 174 | 0.10 | 136.307 | 133.864 | 138.664 | 10.13 | 18005.69 |
914 | 2022.06.28 19:00 | buy | 214 | 0.10 | 136.337 | 0.000 | 0.000 | ||
915 | 2022.06.28 19:00 | modify | 214 | 0.10 | 136.337 | 133.937 | 138.737 | ||
916 | 2022.06.29 05:00 | close | 175 | 0.10 | 136.043 | 133.787 | 138.587 | -2.43 | 18003.25 |
917 | 2022.06.29 05:00 | buy | 215 | 0.10 | 136.073 | 0.000 | 0.000 | ||
918 | 2022.06.29 05:00 | modify | 215 | 0.10 | 136.073 | 133.673 | 138.473 | ||
919 | 2022.06.29 09:00 | close | 176 | 0.10 | 136.181 | 133.898 | 138.698 | -0.44 | 18002.81 |
920 | 2022.06.29 09:00 | buy | 216 | 0.10 | 136.211 | 0.000 | 0.000 | ||
921 | 2022.06.29 09:00 | modify | 216 | 0.10 | 136.211 | 133.811 | 138.611 | ||
922 | 2022.06.29 10:00 | close | 177 | 0.10 | 136.519 | 133.869 | 138.669 | 26.46 | 18029.27 |
923 | 2022.06.29 10:00 | buy | 217 | 0.10 | 136.549 | 0.000 | 0.000 | ||
924 | 2022.06.29 10:00 | modify | 217 | 0.10 | 136.549 | 134.149 | 138.949 | ||
925 | 2022.06.29 10:00 | modify | 196 | 0.10 | 135.259 | 135.059 | 137.659 | ||
926 | 2022.06.29 10:00 | modify | 195 | 0.10 | 135.259 | 135.059 | 137.659 | ||
927 | 2022.06.29 10:00 | modify | 192 | 0.10 | 135.278 | 135.078 | 137.678 | ||
928 | 2022.06.29 10:00 | modify | 189 | 0.10 | 134.942 | 135.542 | 137.342 | ||
929 | 2022.06.29 10:00 | modify | 188 | 0.10 | 134.951 | 135.551 | 137.351 | ||
930 | 2022.06.29 10:00 | modify | 187 | 0.10 | 134.960 | 135.560 | 137.360 | ||
931 | 2022.06.29 10:00 | modify | 186 | 0.10 | 134.987 | 135.587 | 137.387 | ||
932 | 2022.06.29 10:00 | modify | 185 | 0.10 | 135.014 | 135.614 | 137.414 | ||
933 | 2022.06.29 10:00 | modify | 179 | 0.10 | 135.391 | 135.191 | 137.791 | ||
934 | 2022.06.29 11:00 | close | 178 | 0.10 | 136.502 | 133.422 | 138.222 | 54.48 | 18083.75 |
935 | 2022.06.29 11:00 | buy | 218 | 0.10 | 136.532 | 0.000 | 0.000 | ||
936 | 2022.06.29 11:00 | modify | 218 | 0.10 | 136.532 | 134.132 | 138.932 | ||
937 | 2022.06.29 12:00 | close | 179 | 0.10 | 136.491 | 135.191 | 137.791 | 85.25 | 18168.99 |
938 | 2022.06.29 12:00 | buy | 219 | 0.10 | 136.521 | 0.000 | 0.000 | ||
939 | 2022.06.29 12:00 | modify | 219 | 0.10 | 136.521 | 134.121 | 138.921 | ||
940 | 2022.06.29 13:00 | close | 180 | 0.10 | 136.570 | 133.064 | 137.864 | 85.64 | 18254.63 |
941 | 2022.06.29 13:00 | buy | 220 | 0.10 | 136.600 | 0.000 | 0.000 | ||
942 | 2022.06.29 13:00 | modify | 220 | 0.10 | 136.600 | 134.200 | 139.000 | ||
943 | 2022.06.29 13:00 | modify | 203 | 0.10 | 135.436 | 135.236 | 137.836 | ||
944 | 2022.06.29 13:00 | modify | 200 | 0.10 | 135.457 | 135.257 | 137.857 | ||
945 | 2022.06.29 13:00 | modify | 199 | 0.10 | 135.430 | 135.230 | 137.830 | ||
946 | 2022.06.29 13:00 | modify | 198 | 0.10 | 135.446 | 135.246 | 137.846 | ||
947 | 2022.06.29 13:00 | modify | 197 | 0.10 | 135.465 | 135.265 | 137.865 | ||
948 | 2022.06.29 13:00 | modify | 190 | 0.10 | 135.056 | 135.656 | 137.456 | ||
949 | 2022.06.29 14:00 | s/l | 183 | 0.10 | 136.719 | 136.719 | 131.919 | -181.04 | 18073.59 |
950 | 2022.06.29 14:00 | s/l | 184 | 0.10 | 136.867 | 136.867 | 132.067 | -181.04 | 17892.54 |
951 | 2022.06.29 14:00 | buy | 221 | 0.10 | 137.007 | 0.000 | 0.000 | ||
952 | 2022.06.29 14:00 | modify | 221 | 0.10 | 137.007 | 134.607 | 139.407 | ||
953 | 2022.06.29 14:00 | modify | 206 | 0.10 | 135.711 | 135.511 | 138.111 | ||
954 | 2022.06.29 14:00 | modify | 205 | 0.10 | 135.779 | 135.579 | 138.179 | ||
955 | 2022.06.29 14:00 | modify | 204 | 0.10 | 135.623 | 135.423 | 138.023 | ||
956 | 2022.06.29 14:00 | modify | 203 | 0.10 | 135.436 | 136.036 | 137.836 | ||
957 | 2022.06.29 14:00 | modify | 202 | 0.10 | 135.489 | 135.289 | 137.889 | ||
958 | 2022.06.29 14:00 | modify | 201 | 0.10 | 135.476 | 136.076 | 137.876 | ||
959 | 2022.06.29 14:00 | modify | 200 | 0.10 | 135.457 | 136.057 | 137.857 | ||
960 | 2022.06.29 14:00 | modify | 199 | 0.10 | 135.430 | 136.030 | 137.830 | ||
961 | 2022.06.29 14:00 | modify | 198 | 0.10 | 135.446 | 136.046 | 137.846 | ||
962 | 2022.06.29 14:00 | modify | 197 | 0.10 | 135.465 | 136.065 | 137.865 | ||
963 | 2022.06.29 14:00 | modify | 196 | 0.10 | 135.259 | 135.859 | 137.659 | ||
964 | 2022.06.29 14:00 | modify | 195 | 0.10 | 135.259 | 135.859 | 137.659 | ||
965 | 2022.06.29 14:00 | modify | 194 | 0.10 | 135.119 | 135.719 | 137.519 | ||
966 | 2022.06.29 14:00 | modify | 193 | 0.10 | 135.154 | 135.754 | 137.554 | ||
967 | 2022.06.29 14:00 | modify | 192 | 0.10 | 135.278 | 135.878 | 137.678 | ||
968 | 2022.06.29 14:00 | modify | 191 | 0.10 | 135.122 | 135.722 | 137.522 | ||
969 | 2022.06.29 14:00 | modify | 190 | 0.10 | 135.056 | 136.456 | 137.456 | ||
970 | 2022.06.29 14:00 | modify | 189 | 0.10 | 134.942 | 136.777 | 137.342 | ||
971 | 2022.06.29 14:00 | modify | 188 | 0.10 | 134.951 | 136.777 | 137.351 | ||
972 | 2022.06.29 14:00 | modify | 187 | 0.10 | 134.960 | 136.777 | 137.360 | ||
973 | 2022.06.29 14:00 | modify | 186 | 0.10 | 134.987 | 136.387 | 137.387 | ||
974 | 2022.06.29 14:00 | modify | 185 | 0.10 | 135.014 | 136.414 | 137.414 | ||
975 | 2022.06.29 14:00 | modify | 181 | 0.10 | 135.606 | 135.406 | 138.006 | ||
976 | 2022.06.29 15:00 | s/l | 187 | 0.10 | 136.777 | 136.777 | 137.360 | 137.47 | 18030.01 |
977 | 2022.06.29 15:00 | s/l | 188 | 0.10 | 136.777 | 136.777 | 137.351 | 138.13 | 18168.13 |
978 | 2022.06.29 15:00 | s/l | 189 | 0.10 | 136.777 | 136.777 | 137.342 | 137.62 | 18305.75 |
979 | 2022.06.29 15:00 | buy | 222 | 0.10 | 136.843 | 0.000 | 0.000 | ||
980 | 2022.06.29 15:00 | modify | 222 | 0.10 | 136.843 | 134.443 | 139.243 | ||
981 | 2022.06.29 17:00 | s/l | 185 | 0.10 | 136.414 | 136.414 | 137.414 | 107.16 | 18412.91 |
982 | 2022.06.29 17:00 | s/l | 186 | 0.10 | 136.387 | 136.387 | 137.387 | 107.15 | 18520.06 |
983 | 2022.06.29 17:00 | s/l | 190 | 0.10 | 136.456 | 136.456 | 137.456 | 105.98 | 18626.04 |
984 | 2022.06.29 17:00 | buy | 223 | 0.10 | 136.622 | 0.000 | 0.000 | ||
985 | 2022.06.29 17:00 | modify | 223 | 0.10 | 136.622 | 134.222 | 139.022 | ||
986 | 2022.06.29 20:00 | buy | 224 | 0.10 | 136.618 | 0.000 | 0.000 | ||
987 | 2022.06.29 20:00 | modify | 224 | 0.10 | 136.618 | 134.218 | 139.018 | ||
988 | 2022.06.30 08:00 | s/l | 197 | 0.10 | 136.065 | 136.065 | 137.865 | 49.87 | 18675.91 |
989 | 2022.06.30 08:00 | s/l | 198 | 0.10 | 136.046 | 136.046 | 137.846 | 49.86 | 18725.77 |
990 | 2022.06.30 08:00 | s/l | 199 | 0.10 | 136.030 | 136.030 | 137.830 | 49.87 | 18775.64 |
991 | 2022.06.30 08:00 | s/l | 200 | 0.10 | 136.057 | 136.057 | 137.857 | 49.87 | 18825.51 |
992 | 2022.06.30 08:00 | s/l | 201 | 0.10 | 136.076 | 136.076 | 137.876 | 49.87 | 18875.38 |
993 | 2022.06.30 08:00 | s/l | 203 | 0.10 | 136.036 | 136.036 | 137.836 | 48.71 | 18924.09 |
994 | 2022.06.30 11:00 | buy | 225 | 0.10 | 136.393 | 0.000 | 0.000 | ||
995 | 2022.06.30 11:00 | modify | 225 | 0.10 | 136.393 | 133.993 | 138.793 | ||
996 | 2022.06.30 12:00 | buy | 226 | 0.10 | 136.312 | 0.000 | 0.000 | ||
997 | 2022.06.30 12:00 | modify | 226 | 0.10 | 136.312 | 133.912 | 138.712 | ||
998 | 2022.06.30 14:00 | s/l | 191 | 0.10 | 135.722 | 135.722 | 137.522 | 51.13 | 18975.22 |
999 | 2022.06.30 14:00 | s/l | 192 | 0.10 | 135.878 | 135.878 | 137.678 | 51.13 | 19026.35 |
1000 | 2022.06.30 14:00 | s/l | 193 | 0.10 | 135.754 | 135.754 | 137.554 | 51.13 | 19077.49 |
1001 | 2022.06.30 14:00 | s/l | 194 | 0.10 | 135.719 | 135.719 | 137.519 | 51.13 | 19128.62 |
1002 | 2022.06.30 14:00 | s/l | 195 | 0.10 | 135.859 | 135.859 | 137.659 | 51.13 | 19179.76 |
1003 | 2022.06.30 14:00 | s/l | 196 | 0.10 | 135.859 | 135.859 | 137.659 | 49.97 | 19229.73 |
1004 | 2022.06.30 17:00 | s/l | 205 | 0.10 | 135.579 | 135.579 | 138.179 | -10.08 | 19219.64 |
1005 | 2022.06.30 21:00 | buy | 227 | 0.10 | 135.728 | 0.000 | 0.000 | ||
1006 | 2022.06.30 21:00 | modify | 227 | 0.10 | 135.728 | 133.328 | 138.128 | ||
1007 | 2022.07.01 03:00 | s/l | 181 | 0.10 | 135.406 | 135.406 | 138.006 | -5.47 | 19214.18 |
1008 | 2022.07.01 03:00 | s/l | 202 | 0.10 | 135.289 | 135.289 | 137.889 | -7.80 | 19206.38 |
1009 | 2022.07.01 03:00 | s/l | 204 | 0.10 | 135.423 | 135.423 | 138.023 | -8.96 | 19197.42 |
1010 | 2022.07.01 03:00 | s/l | 206 | 0.10 | 135.511 | 135.511 | 138.111 | -8.96 | 19188.46 |
1011 | 2022.07.01 06:00 | sell | 228 | 0.10 | 134.977 | 0.000 | 0.000 | ||
1012 | 2022.07.01 06:00 | modify | 228 | 0.10 | 134.977 | 137.377 | 132.577 | ||
1013 | 2022.07.01 07:00 | sell | 229 | 0.10 | 134.920 | 0.000 | 0.000 | ||
1014 | 2022.07.01 07:00 | modify | 229 | 0.10 | 134.920 | 137.320 | 132.520 | ||
1015 | 2022.07.01 08:00 | buy | 230 | 0.10 | 135.335 | 0.000 | 0.000 | ||
1016 | 2022.07.01 08:00 | modify | 230 | 0.10 | 135.335 | 132.935 | 137.735 | ||
1017 | 2022.07.01 09:00 | buy | 231 | 0.10 | 135.536 | 0.000 | 0.000 | ||
1018 | 2022.07.01 09:00 | modify | 231 | 0.10 | 135.536 | 133.136 | 137.936 | ||
1019 | 2022.07.01 10:00 | buy | 232 | 0.10 | 135.674 | 0.000 | 0.000 | ||
1020 | 2022.07.01 10:00 | modify | 232 | 0.10 | 135.674 | 133.274 | 138.074 | ||
1021 | 2022.07.01 11:00 | buy | 233 | 0.10 | 135.385 | 0.000 | 0.000 | ||
1022 | 2022.07.01 11:00 | modify | 233 | 0.10 | 135.385 | 132.985 | 137.785 | ||
1023 | 2022.07.01 15:00 | sell | 234 | 0.10 | 135.122 | 0.000 | 0.000 | ||
1024 | 2022.07.01 15:00 | modify | 234 | 0.10 | 135.122 | 137.522 | 132.722 | ||
1025 | 2022.07.01 16:00 | sell | 235 | 0.10 | 135.086 | 0.000 | 0.000 | ||
1026 | 2022.07.01 16:00 | modify | 235 | 0.10 | 135.086 | 137.486 | 132.686 | ||
1027 | 2022.07.01 18:00 | sell | 236 | 0.10 | 135.291 | 0.000 | 0.000 | ||
1028 | 2022.07.01 18:00 | modify | 236 | 0.10 | 135.291 | 137.691 | 132.891 | ||
1029 | 2022.07.03 21:00 | sell | 237 | 0.10 | 135.288 | 0.000 | 0.000 | ||
1030 | 2022.07.03 21:00 | modify | 237 | 0.10 | 135.288 | 137.688 | 132.888 | ||
1031 | 2022.07.04 11:00 | sell | 238 | 0.10 | 135.388 | 0.000 | 0.000 | ||
1032 | 2022.07.04 11:00 | modify | 238 | 0.10 | 135.388 | 137.788 | 132.988 | ||
1033 | 2022.07.04 12:00 | sell | 239 | 0.10 | 135.322 | 0.000 | 0.000 | ||
1034 | 2022.07.04 12:00 | modify | 239 | 0.10 | 135.322 | 137.722 | 132.922 | ||
1035 | 2022.07.04 19:00 | sell | 240 | 0.10 | 135.700 | 0.000 | 0.000 | ||
1036 | 2022.07.04 19:00 | modify | 240 | 0.10 | 135.700 | 138.100 | 133.300 | ||
1037 | 2022.07.04 21:00 | sell | 241 | 0.10 | 135.661 | 0.000 | 0.000 | ||
1038 | 2022.07.04 21:00 | modify | 241 | 0.10 | 135.661 | 138.061 | 133.261 | ||
1039 | 2022.07.05 05:00 | buy | 242 | 0.10 | 136.276 | 0.000 | 0.000 | ||
1040 | 2022.07.05 05:00 | modify | 242 | 0.10 | 136.276 | 133.876 | 138.676 | ||
1041 | 2022.07.05 07:00 | buy | 243 | 0.10 | 136.271 | 0.000 | 0.000 | ||
1042 | 2022.07.05 07:00 | modify | 243 | 0.10 | 136.271 | 133.871 | 138.671 | ||
1043 | 2022.07.05 09:00 | sell | 244 | 0.10 | 135.843 | 0.000 | 0.000 | ||
1044 | 2022.07.05 09:00 | modify | 244 | 0.10 | 135.843 | 138.243 | 133.443 | ||
1045 | 2022.07.05 13:00 | buy | 245 | 0.10 | 135.875 | 0.000 | 0.000 | ||
1046 | 2022.07.05 13:00 | modify | 245 | 0.10 | 135.875 | 133.475 | 138.275 | ||
1047 | 2022.07.05 15:00 | close | 182 | 0.10 | 136.057 | 137.352 | 132.552 | -95.91 | 19092.55 |
1048 | 2022.07.05 15:00 | buy | 246 | 0.10 | 136.057 | 0.000 | 0.000 | ||
1049 | 2022.07.05 15:00 | modify | 246 | 0.10 | 136.057 | 133.657 | 138.457 | ||
1050 | 2022.07.06 07:00 | close | 207 | 0.10 | 135.391 | 133.588 | 138.388 | -34.78 | 19057.78 |
1051 | 2022.07.06 07:00 | buy | 247 | 0.10 | 135.421 | 0.000 | 0.000 | ||
1052 | 2022.07.06 07:00 | modify | 247 | 0.10 | 135.421 | 133.021 | 137.821 | ||
1053 | 2022.07.06 21:00 | close | 208 | 0.10 | 135.897 | 133.776 | 138.576 | -11.22 | 19046.56 |
1054 | 2022.07.06 21:00 | buy | 248 | 0.10 | 135.927 | 0.000 | 0.000 | ||
1055 | 2022.07.06 21:00 | modify | 248 | 0.10 | 135.927 | 133.527 | 138.327 | ||
1056 | 2022.07.07 15:00 | close | 209 | 0.10 | 135.946 | 133.718 | 138.518 | 0.15 | 19046.71 |
1057 | 2022.07.07 15:00 | buy | 249 | 0.10 | 135.976 | 0.000 | 0.000 | ||
1058 | 2022.07.07 15:00 | modify | 249 | 0.10 | 135.976 | 133.576 | 138.376 | ||
1059 | 2022.07.07 16:00 | close | 210 | 0.10 | 135.998 | 133.899 | 138.699 | -9.33 | 19037.39 |
1060 | 2022.07.07 16:00 | buy | 250 | 0.10 | 136.028 | 0.000 | 0.000 | ||
1061 | 2022.07.07 16:00 | modify | 250 | 0.10 | 136.028 | 133.628 | 138.428 | ||
1062 | 2022.07.07 17:00 | close | 211 | 0.10 | 136.035 | 133.854 | 138.654 | -3.30 | 19034.09 |
1063 | 2022.07.07 17:00 | buy | 251 | 0.10 | 136.065 | 0.000 | 0.000 | ||
1064 | 2022.07.07 17:00 | modify | 251 | 0.10 | 136.065 | 133.665 | 138.465 | ||
1065 | 2022.07.07 18:00 | close | 212 | 0.10 | 136.066 | 133.885 | 138.685 | -3.30 | 19030.79 |
1066 | 2022.07.07 18:00 | buy | 252 | 0.10 | 136.096 | 0.000 | 0.000 | ||
1067 | 2022.07.07 18:00 | modify | 252 | 0.10 | 136.096 | 133.696 | 138.496 | ||
1068 | 2022.07.07 19:00 | close | 213 | 0.10 | 136.105 | 133.829 | 138.629 | 3.69 | 19034.49 |
1069 | 2022.07.07 19:00 | buy | 253 | 0.10 | 136.135 | 0.000 | 0.000 | ||
1070 | 2022.07.07 19:00 | modify | 253 | 0.10 | 136.135 | 133.735 | 138.535 | ||
1071 | 2022.07.08 07:00 | close | 214 | 0.10 | 135.742 | 133.937 | 138.737 | -29.86 | 19004.63 |
1072 | 2022.07.08 07:00 | buy | 254 | 0.10 | 135.772 | 0.000 | 0.000 | ||
1073 | 2022.07.08 07:00 | modify | 254 | 0.10 | 135.772 | 133.372 | 138.172 | ||
1074 | 2022.07.11 01:00 | modify | 230 | 0.10 | 135.335 | 135.135 | 137.735 | ||
1075 | 2022.07.11 02:00 | modify | 254 | 0.10 | 135.772 | 135.572 | 138.172 | ||
1076 | 2022.07.11 02:00 | modify | 249 | 0.10 | 135.976 | 135.776 | 138.376 | ||
1077 | 2022.07.11 02:00 | modify | 248 | 0.10 | 135.927 | 135.727 | 138.327 | ||
1078 | 2022.07.11 02:00 | modify | 247 | 0.10 | 135.421 | 136.021 | 137.821 | ||
1079 | 2022.07.11 02:00 | modify | 245 | 0.10 | 135.875 | 135.675 | 138.275 | ||
1080 | 2022.07.11 02:00 | modify | 233 | 0.10 | 135.385 | 135.985 | 137.785 | ||
1081 | 2022.07.11 02:00 | modify | 232 | 0.10 | 135.674 | 135.474 | 138.074 | ||
1082 | 2022.07.11 02:00 | modify | 231 | 0.10 | 135.536 | 136.136 | 137.936 | ||
1083 | 2022.07.11 02:00 | modify | 230 | 0.10 | 135.335 | 135.935 | 137.735 | ||
1084 | 2022.07.11 02:00 | modify | 227 | 0.10 | 135.728 | 135.528 | 138.128 | ||
1085 | 2022.07.11 05:00 | close | 215 | 0.10 | 136.987 | 133.673 | 138.473 | 80.69 | 19085.32 |
1086 | 2022.07.11 05:00 | buy | 255 | 0.10 | 137.017 | 0.000 | 0.000 | ||
1087 | 2022.07.11 05:00 | modify | 255 | 0.10 | 137.017 | 134.617 | 139.417 | ||
1088 | 2022.07.11 11:00 | close | 216 | 0.10 | 137.081 | 133.811 | 138.611 | 77.44 | 19162.75 |
1089 | 2022.07.11 11:00 | buy | 256 | 0.10 | 137.111 | 0.000 | 0.000 | ||
1090 | 2022.07.11 11:00 | modify | 256 | 0.10 | 137.111 | 134.711 | 139.511 | ||
1091 | 2022.07.11 12:00 | s/l | 228 | 0.10 | 137.377 | 137.377 | 132.577 | -186.46 | 18976.30 |
1092 | 2022.07.11 12:00 | s/l | 229 | 0.10 | 137.320 | 137.320 | 132.520 | -186.46 | 18789.84 |
1093 | 2022.07.11 12:00 | buy | 257 | 0.10 | 137.374 | 0.000 | 0.000 | ||
1094 | 2022.07.11 12:00 | modify | 257 | 0.10 | 137.374 | 134.974 | 139.774 | ||
1095 | 2022.07.11 12:00 | modify | 254 | 0.10 | 135.772 | 136.372 | 138.172 | ||
1096 | 2022.07.11 12:00 | modify | 253 | 0.10 | 136.135 | 135.935 | 138.535 | ||
1097 | 2022.07.11 12:00 | modify | 252 | 0.10 | 136.096 | 135.896 | 138.496 | ||
1098 | 2022.07.11 12:00 | modify | 251 | 0.10 | 136.065 | 135.865 | 138.465 | ||
1099 | 2022.07.11 12:00 | modify | 250 | 0.10 | 136.028 | 135.828 | 138.428 | ||
1100 | 2022.07.11 12:00 | modify | 247 | 0.10 | 135.421 | 136.821 | 137.821 | ||
1101 | 2022.07.11 12:00 | modify | 246 | 0.10 | 136.057 | 135.857 | 138.457 | ||
1102 | 2022.07.11 12:00 | modify | 233 | 0.10 | 135.385 | 136.785 | 137.785 | ||
1103 | 2022.07.11 12:00 | modify | 232 | 0.10 | 135.674 | 136.274 | 138.074 | ||
1104 | 2022.07.11 12:00 | modify | 230 | 0.10 | 135.335 | 137.144 | 137.735 | ||
1105 | 2022.07.11 12:00 | modify | 227 | 0.10 | 135.728 | 136.328 | 138.128 | ||
1106 | 2022.07.11 13:00 | s/l | 234 | 0.10 | 137.522 | 137.522 | 132.722 | -186.15 | 18603.69 |
1107 | 2022.07.11 13:00 | s/l | 235 | 0.10 | 137.486 | 137.486 | 132.686 | -186.14 | 18417.55 |
1108 | 2022.07.11 13:00 | s/l | 236 | 0.10 | 137.691 | 137.691 | 132.891 | -186.15 | 18231.40 |
1109 | 2022.07.11 13:00 | s/l | 237 | 0.10 | 137.688 | 137.688 | 132.888 | -186.15 | 18045.25 |
1110 | 2022.07.11 13:00 | buy | 258 | 0.10 | 137.616 | 0.000 | 0.000 | ||
1111 | 2022.07.11 13:00 | modify | 258 | 0.10 | 137.616 | 135.216 | 140.016 | ||
1112 | 2022.07.11 13:00 | modify | 251 | 0.10 | 136.065 | 136.665 | 138.465 | ||
1113 | 2022.07.11 13:00 | modify | 250 | 0.10 | 136.028 | 136.628 | 138.428 | ||
1114 | 2022.07.11 13:00 | modify | 249 | 0.10 | 135.976 | 136.576 | 138.376 | ||
1115 | 2022.07.11 13:00 | modify | 248 | 0.10 | 135.927 | 136.527 | 138.327 | ||
1116 | 2022.07.11 13:00 | modify | 247 | 0.10 | 135.421 | 137.386 | 137.821 | ||
1117 | 2022.07.11 13:00 | modify | 246 | 0.10 | 136.057 | 136.657 | 138.457 | ||
1118 | 2022.07.11 13:00 | modify | 245 | 0.10 | 135.875 | 136.475 | 138.275 | ||
1119 | 2022.07.11 13:00 | modify | 243 | 0.10 | 136.271 | 136.071 | 138.671 | ||
1120 | 2022.07.11 13:00 | modify | 242 | 0.10 | 136.276 | 136.076 | 138.676 | ||
1121 | 2022.07.11 13:00 | modify | 233 | 0.10 | 135.385 | 137.386 | 137.785 | ||
1122 | 2022.07.11 13:00 | modify | 232 | 0.10 | 135.674 | 137.074 | 138.074 | ||
1123 | 2022.07.11 13:00 | modify | 231 | 0.10 | 135.536 | 137.386 | 137.936 | ||
1124 | 2022.07.11 13:00 | modify | 230 | 0.10 | 135.335 | 137.386 | 137.735 | ||
1125 | 2022.07.11 13:00 | modify | 226 | 0.10 | 136.312 | 136.112 | 138.712 | ||
1126 | 2022.07.11 13:00 | modify | 225 | 0.10 | 136.393 | 136.193 | 138.793 | ||
1127 | 2022.07.11 14:00 | s/l | 230 | 0.10 | 137.386 | 137.386 | 137.735 | 158.54 | 18203.79 |
1128 | 2022.07.11 14:00 | s/l | 231 | 0.10 | 137.386 | 137.386 | 137.936 | 143.92 | 18347.72 |
1129 | 2022.07.11 14:00 | s/l | 233 | 0.10 | 137.386 | 137.386 | 137.785 | 154.91 | 18502.63 |
1130 | 2022.07.11 14:00 | s/l | 239 | 0.10 | 137.722 | 137.722 | 132.922 | -184.87 | 18317.76 |
1131 | 2022.07.11 14:00 | s/l | 247 | 0.10 | 137.386 | 137.386 | 137.821 | 148.80 | 18466.56 |
1132 | 2022.07.11 14:00 | buy | 259 | 0.10 | 137.468 | 0.000 | 0.000 | ||
1133 | 2022.07.11 14:00 | modify | 259 | 0.10 | 137.468 | 135.068 | 139.868 | ||
1134 | 2022.07.11 15:00 | buy | 260 | 0.10 | 137.479 | 0.000 | 0.000 | ||
1135 | 2022.07.11 15:00 | modify | 260 | 0.10 | 137.479 | 135.079 | 139.879 | ||
1136 | 2022.07.11 20:00 | buy | 261 | 0.10 | 137.408 | 0.000 | 0.000 | ||
1137 | 2022.07.11 20:00 | modify | 261 | 0.10 | 137.408 | 135.008 | 139.808 | ||
1138 | 2022.07.11 21:00 | buy | 262 | 0.10 | 137.445 | 0.000 | 0.000 | ||
1139 | 2022.07.11 21:00 | modify | 262 | 0.10 | 137.445 | 135.045 | 139.845 | ||
1140 | 2022.07.12 02:00 | s/l | 232 | 0.10 | 137.074 | 137.074 | 138.074 | 112.62 | 18579.17 |
1141 | 2022.07.12 05:00 | buy | 263 | 0.10 | 137.315 | 0.000 | 0.000 | ||
1142 | 2022.07.12 05:00 | modify | 263 | 0.10 | 137.315 | 134.915 | 139.715 | ||
1143 | 2022.07.12 06:00 | buy | 264 | 0.10 | 137.467 | 0.000 | 0.000 | ||
1144 | 2022.07.12 06:00 | modify | 264 | 0.10 | 137.467 | 135.067 | 139.867 | ||
1145 | 2022.07.12 07:00 | buy | 265 | 0.10 | 137.402 | 0.000 | 0.000 | ||
1146 | 2022.07.12 07:00 | modify | 265 | 0.10 | 137.402 | 135.002 | 139.802 | ||
1147 | 2022.07.12 08:00 | buy | 266 | 0.10 | 137.373 | 0.000 | 0.000 | ||
1148 | 2022.07.12 08:00 | modify | 266 | 0.10 | 137.373 | 134.973 | 139.773 | ||
1149 | 2022.07.12 12:00 | s/l | 246 | 0.10 | 136.657 | 136.657 | 138.457 | 52.02 | 18631.19 |
1150 | 2022.07.12 12:00 | s/l | 250 | 0.10 | 136.628 | 136.628 | 138.428 | 47.36 | 18678.55 |
1151 | 2022.07.12 12:00 | s/l | 251 | 0.10 | 136.665 | 136.665 | 138.465 | 47.36 | 18725.92 |
1152 | 2022.07.12 14:00 | s/l | 249 | 0.10 | 136.576 | 136.576 | 138.376 | 47.42 | 18773.34 |
1153 | 2022.07.12 15:00 | s/l | 245 | 0.10 | 136.475 | 136.475 | 138.275 | 52.06 | 18825.40 |
1154 | 2022.07.12 15:00 | s/l | 248 | 0.10 | 136.527 | 136.527 | 138.327 | 50.89 | 18876.29 |
1155 | 2022.07.12 17:00 | buy | 267 | 0.10 | 136.708 | 0.000 | 0.000 | ||
1156 | 2022.07.12 17:00 | modify | 267 | 0.10 | 136.708 | 134.308 | 139.108 | ||
1157 | 2022.07.12 18:00 | buy | 268 | 0.10 | 136.784 | 0.000 | 0.000 | ||
1158 | 2022.07.12 18:00 | modify | 268 | 0.10 | 136.784 | 134.384 | 139.184 | ||
1159 | 2022.07.12 19:00 | buy | 269 | 0.10 | 136.786 | 0.000 | 0.000 | ||
1160 | 2022.07.12 19:00 | modify | 269 | 0.10 | 136.786 | 134.386 | 139.186 | ||
1161 | 2022.07.12 20:00 | buy | 270 | 0.10 | 136.838 | 0.000 | 0.000 | ||
1162 | 2022.07.12 20:00 | modify | 270 | 0.10 | 136.838 | 134.438 | 139.238 | ||
1163 | 2022.07.12 21:00 | buy | 271 | 0.10 | 136.883 | 0.000 | 0.000 | ||
1164 | 2022.07.12 21:00 | modify | 271 | 0.10 | 136.883 | 134.483 | 139.283 | ||
1165 | 2022.07.13 05:00 | buy | 272 | 0.10 | 137.073 | 0.000 | 0.000 | ||
1166 | 2022.07.13 05:00 | modify | 272 | 0.10 | 137.073 | 134.673 | 139.473 | ||
1167 | 2022.07.13 07:00 | buy | 273 | 0.10 | 137.235 | 0.000 | 0.000 | ||
1168 | 2022.07.13 07:00 | modify | 273 | 0.10 | 137.235 | 134.835 | 139.635 | ||
1169 | 2022.07.13 09:00 | buy | 274 | 0.10 | 137.187 | 0.000 | 0.000 | ||
1170 | 2022.07.13 09:00 | modify | 274 | 0.10 | 137.187 | 134.787 | 139.587 | ||
1171 | 2022.07.13 10:00 | close | 217 | 0.10 | 137.085 | 134.149 | 138.949 | 55.40 | 18931.69 |
1172 | 2022.07.13 10:00 | buy | 275 | 0.10 | 137.115 | 0.000 | 0.000 | ||
1173 | 2022.07.13 10:00 | modify | 275 | 0.10 | 137.115 | 134.715 | 139.515 | ||
1174 | 2022.07.13 13:00 | close | 218 | 0.10 | 137.582 | 134.132 | 138.932 | 92.62 | 19024.30 |
1175 | 2022.07.13 13:00 | buy | 276 | 0.10 | 137.612 | 0.000 | 0.000 | ||
1176 | 2022.07.13 13:00 | modify | 276 | 0.10 | 137.612 | 135.212 | 140.012 | ||
1177 | 2022.07.13 14:00 | close | 219 | 0.10 | 137.617 | 134.121 | 138.921 | 95.94 | 19120.24 |
1178 | 2022.07.13 14:00 | buy | 277 | 0.10 | 137.647 | 0.000 | 0.000 | ||
1179 | 2022.07.13 14:00 | modify | 277 | 0.10 | 137.647 | 135.247 | 140.047 | ||
1180 | 2022.07.13 14:00 | modify | 252 | 0.10 | 136.096 | 136.696 | 138.496 | ||
1181 | 2022.07.13 15:00 | s/l | 238 | 0.10 | 137.788 | 137.788 | 132.988 | -188.17 | 18932.07 |
1182 | 2022.07.13 15:00 | buy | 278 | 0.10 | 137.181 | 0.000 | 0.000 | ||
1183 | 2022.07.13 15:00 | modify | 278 | 0.10 | 137.181 | 134.781 | 139.581 | ||
1184 | 2022.07.13 16:00 | close | 220 | 0.10 | 137.349 | 134.200 | 139.000 | 70.83 | 19002.90 |
1185 | 2022.07.13 16:00 | buy | 279 | 0.10 | 137.379 | 0.000 | 0.000 | ||
1186 | 2022.07.13 16:00 | modify | 279 | 0.10 | 137.379 | 134.979 | 139.779 | ||
1187 | 2022.07.13 21:00 | close | 221 | 0.10 | 137.291 | 134.607 | 139.407 | 36.99 | 19039.88 |
1188 | 2022.07.13 21:00 | buy | 280 | 0.10 | 137.321 | 0.000 | 0.000 | ||
1189 | 2022.07.13 21:00 | modify | 280 | 0.10 | 137.321 | 134.921 | 139.721 | ||
1190 | 2022.07.14 00:00 | modify | 227 | 0.10 | 135.728 | 137.128 | 138.128 | ||
1191 | 2022.07.14 01:00 | modify | 269 | 0.10 | 136.786 | 136.586 | 139.186 | ||
1192 | 2022.07.14 01:00 | modify | 268 | 0.10 | 136.784 | 136.584 | 139.184 | ||
1193 | 2022.07.14 01:00 | modify | 267 | 0.10 | 136.708 | 136.508 | 139.108 | ||
1194 | 2022.07.14 01:00 | modify | 254 | 0.10 | 135.772 | 137.714 | 138.172 | ||
1195 | 2022.07.14 01:00 | modify | 253 | 0.10 | 136.135 | 136.735 | 138.535 | ||
1196 | 2022.07.14 01:00 | modify | 243 | 0.10 | 136.271 | 136.871 | 138.671 | ||
1197 | 2022.07.14 01:00 | modify | 242 | 0.10 | 136.276 | 136.876 | 138.676 | ||
1198 | 2022.07.14 01:00 | modify | 227 | 0.10 | 135.728 | 137.714 | 138.128 | ||
1199 | 2022.07.14 01:00 | modify | 226 | 0.10 | 136.312 | 136.912 | 138.712 | ||
1200 | 2022.07.14 01:00 | modify | 225 | 0.10 | 136.393 | 136.993 | 138.793 | ||
1201 | 2022.07.14 01:00 | modify | 224 | 0.10 | 136.618 | 136.418 | 139.018 | ||
1202 | 2022.07.14 01:00 | modify | 223 | 0.10 | 136.622 | 136.422 | 139.022 | ||
1203 | 2022.07.14 03:00 | s/l | 240 | 0.10 | 138.100 | 138.100 | 133.300 | -191.47 | 18848.41 |
1204 | 2022.07.14 03:00 | s/l | 241 | 0.10 | 138.061 | 138.061 | 133.261 | -191.47 | 18656.94 |
1205 | 2022.07.14 03:00 | modify | 271 | 0.10 | 136.883 | 136.683 | 139.283 | ||
1206 | 2022.07.14 03:00 | modify | 270 | 0.10 | 136.838 | 136.638 | 139.238 | ||
1207 | 2022.07.14 03:00 | modify | 254 | 0.10 | 135.772 | 137.822 | 138.172 | ||
1208 | 2022.07.14 03:00 | modify | 252 | 0.10 | 136.096 | 137.496 | 138.496 | ||
1209 | 2022.07.14 03:00 | modify | 227 | 0.10 | 135.728 | 137.822 | 138.128 | ||
1210 | 2022.07.14 03:00 | modify | 222 | 0.10 | 136.843 | 136.643 | 139.243 | ||
1211 | 2022.07.14 05:00 | t/p | 227 | 0.10 | 138.128 | 137.822 | 138.128 | 189.92 | 18846.85 |
1212 | 2022.07.14 05:00 | s/l | 244 | 0.10 | 138.243 | 138.243 | 133.443 | -189.73 | 18657.12 |
1213 | 2022.07.14 05:00 | t/p | 254 | 0.10 | 138.172 | 137.822 | 138.172 | 180.59 | 18837.71 |
1214 | 2022.07.14 05:00 | buy | 281 | 0.10 | 138.264 | 0.000 | 0.000 | ||
1215 | 2022.07.14 05:00 | modify | 281 | 0.10 | 138.264 | 135.864 | 140.664 | ||
1216 | 2022.07.14 05:00 | modify | 275 | 0.10 | 137.115 | 136.915 | 139.515 | ||
1217 | 2022.07.14 05:00 | modify | 272 | 0.10 | 137.073 | 136.873 | 139.473 | ||
1218 | 2022.07.14 05:00 | modify | 267 | 0.10 | 136.708 | 137.308 | 139.108 | ||
1219 | 2022.07.14 05:00 | modify | 256 | 0.10 | 137.111 | 136.911 | 139.511 | ||
1220 | 2022.07.14 05:00 | modify | 255 | 0.10 | 137.017 | 136.817 | 139.417 | ||
1221 | 2022.07.14 05:00 | modify | 253 | 0.10 | 136.135 | 138.034 | 138.535 | ||
1222 | 2022.07.14 05:00 | modify | 252 | 0.10 | 136.096 | 138.034 | 138.496 | ||
1223 | 2022.07.14 05:00 | modify | 243 | 0.10 | 136.271 | 137.671 | 138.671 | ||
1224 | 2022.07.14 05:00 | modify | 242 | 0.10 | 136.276 | 137.676 | 138.676 | ||
1225 | 2022.07.14 05:00 | modify | 226 | 0.10 | 136.312 | 137.712 | 138.712 | ||
1226 | 2022.07.14 05:00 | modify | 224 | 0.10 | 136.618 | 137.218 | 139.018 | ||
1227 | 2022.07.14 05:00 | modify | 223 | 0.10 | 136.622 | 137.222 | 139.022 | ||
1228 | 2022.07.14 06:00 | buy | 282 | 0.10 | 138.451 | 0.000 | 0.000 | ||
1229 | 2022.07.14 06:00 | modify | 282 | 0.10 | 138.451 | 136.051 | 140.851 | ||
1230 | 2022.07.14 06:00 | modify | 278 | 0.10 | 137.181 | 136.981 | 139.581 | ||
1231 | 2022.07.14 06:00 | modify | 274 | 0.10 | 137.187 | 136.987 | 139.587 | ||
1232 | 2022.07.14 06:00 | modify | 273 | 0.10 | 137.235 | 137.035 | 139.635 | ||
1233 | 2022.07.14 06:00 | modify | 271 | 0.10 | 136.883 | 137.483 | 139.283 | ||
1234 | 2022.07.14 06:00 | modify | 270 | 0.10 | 136.838 | 137.438 | 139.238 | ||
1235 | 2022.07.14 06:00 | modify | 269 | 0.10 | 136.786 | 137.386 | 139.186 | ||
1236 | 2022.07.14 06:00 | modify | 268 | 0.10 | 136.784 | 137.384 | 139.184 | ||
1237 | 2022.07.14 06:00 | modify | 263 | 0.10 | 137.315 | 137.115 | 139.715 | ||
1238 | 2022.07.14 06:00 | modify | 253 | 0.10 | 136.135 | 138.221 | 138.535 | ||
1239 | 2022.07.14 06:00 | modify | 252 | 0.10 | 136.096 | 138.296 | 138.496 | ||
1240 | 2022.07.14 06:00 | modify | 243 | 0.10 | 136.271 | 138.221 | 138.671 | ||
1241 | 2022.07.14 06:00 | modify | 242 | 0.10 | 136.276 | 138.221 | 138.676 | ||
1242 | 2022.07.14 06:00 | modify | 226 | 0.10 | 136.312 | 138.221 | 138.712 | ||
1243 | 2022.07.14 06:00 | modify | 225 | 0.10 | 136.393 | 138.221 | 138.793 | ||
1244 | 2022.07.14 06:00 | modify | 222 | 0.10 | 136.843 | 137.443 | 139.243 | ||
1245 | 2022.07.14 07:00 | t/p | 226 | 0.10 | 138.712 | 138.221 | 138.712 | 189.24 | 19026.95 |
1246 | 2022.07.14 07:00 | t/p | 242 | 0.10 | 138.676 | 138.221 | 138.676 | 185.74 | 19212.69 |
1247 | 2022.07.14 07:00 | t/p | 243 | 0.10 | 138.671 | 138.221 | 138.671 | 185.74 | 19398.44 |
1248 | 2022.07.14 07:00 | t/p | 252 | 0.10 | 138.496 | 138.296 | 138.496 | 181.09 | 19579.53 |
1249 | 2022.07.14 07:00 | t/p | 253 | 0.10 | 138.535 | 138.221 | 138.535 | 181.09 | 19760.62 |
1250 | 2022.07.14 07:00 | buy | 283 | 0.10 | 138.806 | 0.000 | 0.000 | ||
1251 | 2022.07.14 07:00 | modify | 283 | 0.10 | 138.806 | 136.406 | 141.206 | ||
1252 | 2022.07.14 07:00 | modify | 280 | 0.10 | 137.321 | 137.121 | 139.721 | ||
1253 | 2022.07.14 07:00 | modify | 279 | 0.10 | 137.379 | 137.179 | 139.779 | ||
1254 | 2022.07.14 07:00 | modify | 278 | 0.10 | 137.181 | 137.781 | 139.581 | ||
1255 | 2022.07.14 07:00 | modify | 277 | 0.10 | 137.647 | 137.447 | 140.047 | ||
1256 | 2022.07.14 07:00 | modify | 276 | 0.10 | 137.612 | 137.412 | 140.012 | ||
1257 | 2022.07.14 07:00 | modify | 275 | 0.10 | 137.115 | 137.715 | 139.515 | ||
1258 | 2022.07.14 07:00 | modify | 274 | 0.10 | 137.187 | 137.787 | 139.587 | ||
1259 | 2022.07.14 07:00 | modify | 273 | 0.10 | 137.235 | 137.835 | 139.635 | ||
1260 | 2022.07.14 07:00 | modify | 272 | 0.10 | 137.073 | 137.673 | 139.473 | ||
1261 | 2022.07.14 07:00 | modify | 270 | 0.10 | 136.838 | 138.238 | 139.238 | ||
1262 | 2022.07.14 07:00 | modify | 269 | 0.10 | 136.786 | 138.186 | 139.186 | ||
1263 | 2022.07.14 07:00 | modify | 268 | 0.10 | 136.784 | 138.184 | 139.184 | ||
1264 | 2022.07.14 07:00 | modify | 267 | 0.10 | 136.708 | 138.576 | 139.108 | ||
1265 | 2022.07.14 07:00 | modify | 266 | 0.10 | 137.373 | 137.173 | 139.773 | ||
1266 | 2022.07.14 07:00 | modify | 265 | 0.10 | 137.402 | 137.202 | 139.802 | ||
1267 | 2022.07.14 07:00 | modify | 264 | 0.10 | 137.467 | 137.267 | 139.867 | ||
1268 | 2022.07.14 07:00 | modify | 262 | 0.10 | 137.445 | 137.245 | 139.845 | ||
1269 | 2022.07.14 07:00 | modify | 261 | 0.10 | 137.408 | 137.208 | 139.808 | ||
1270 | 2022.07.14 07:00 | modify | 260 | 0.10 | 137.479 | 137.279 | 139.879 | ||
1271 | 2022.07.14 07:00 | modify | 259 | 0.10 | 137.468 | 137.268 | 139.868 | ||
1272 | 2022.07.14 07:00 | modify | 258 | 0.10 | 137.616 | 137.416 | 140.016 | ||
1273 | 2022.07.14 07:00 | modify | 257 | 0.10 | 137.374 | 137.174 | 139.774 | ||
1274 | 2022.07.14 07:00 | modify | 256 | 0.10 | 137.111 | 137.711 | 139.511 | ||
1275 | 2022.07.14 07:00 | modify | 255 | 0.10 | 137.017 | 137.617 | 139.417 | ||
1276 | 2022.07.14 07:00 | modify | 225 | 0.10 | 136.393 | 138.593 | 138.793 | ||
1277 | 2022.07.14 07:00 | modify | 224 | 0.10 | 136.618 | 138.576 | 139.018 | ||
1278 | 2022.07.14 07:00 | modify | 223 | 0.10 | 136.622 | 138.576 | 139.022 | ||
1279 | 2022.07.14 07:00 | modify | 222 | 0.10 | 136.843 | 138.243 | 139.243 | ||
1280 | 2022.07.14 08:00 | t/p | 223 | 0.10 | 139.022 | 138.576 | 139.022 | 192.33 | 19952.94 |
1281 | 2022.07.14 08:00 | t/p | 224 | 0.10 | 139.018 | 138.576 | 139.018 | 192.33 | 20145.27 |
1282 | 2022.07.14 08:00 | t/p | 225 | 0.10 | 138.793 | 138.593 | 138.793 | 188.84 | 20334.11 |
1283 | 2022.07.14 08:00 | t/p | 267 | 0.10 | 139.108 | 138.576 | 139.108 | 177.20 | 20511.30 |
1284 | 2022.07.14 08:00 | buy | 284 | 0.10 | 139.127 | 0.000 | 0.000 | ||
1285 | 2022.07.14 08:00 | modify | 284 | 0.10 | 139.127 | 136.727 | 141.527 | ||
1286 | 2022.07.14 08:00 | modify | 280 | 0.10 | 137.321 | 137.921 | 139.721 | ||
1287 | 2022.07.14 08:00 | modify | 279 | 0.10 | 137.379 | 137.979 | 139.779 | ||
1288 | 2022.07.14 08:00 | modify | 278 | 0.10 | 137.181 | 138.581 | 139.581 | ||
1289 | 2022.07.14 08:00 | modify | 275 | 0.10 | 137.115 | 138.515 | 139.515 | ||
1290 | 2022.07.14 08:00 | modify | 274 | 0.10 | 137.187 | 138.587 | 139.587 | ||
1291 | 2022.07.14 08:00 | modify | 272 | 0.10 | 137.073 | 138.897 | 139.473 | ||
1292 | 2022.07.14 08:00 | modify | 271 | 0.10 | 136.883 | 138.897 | 139.283 | ||
1293 | 2022.07.14 08:00 | modify | 270 | 0.10 | 136.838 | 138.897 | 139.238 | ||
1294 | 2022.07.14 08:00 | modify | 269 | 0.10 | 136.786 | 138.986 | 139.186 | ||
1295 | 2022.07.14 08:00 | modify | 268 | 0.10 | 136.784 | 138.984 | 139.184 | ||
1296 | 2022.07.14 08:00 | modify | 266 | 0.10 | 137.373 | 137.973 | 139.773 | ||
1297 | 2022.07.14 08:00 | modify | 265 | 0.10 | 137.402 | 138.002 | 139.802 | ||
1298 | 2022.07.14 08:00 | modify | 264 | 0.10 | 137.467 | 138.067 | 139.867 | ||
1299 | 2022.07.14 08:00 | modify | 263 | 0.10 | 137.315 | 137.915 | 139.715 | ||
1300 | 2022.07.14 08:00 | modify | 262 | 0.10 | 137.445 | 138.045 | 139.845 | ||
1301 | 2022.07.14 08:00 | modify | 261 | 0.10 | 137.408 | 138.008 | 139.808 | ||
1302 | 2022.07.14 08:00 | modify | 260 | 0.10 | 137.479 | 138.079 | 139.879 | ||
1303 | 2022.07.14 08:00 | modify | 259 | 0.10 | 137.468 | 138.068 | 139.868 | ||
1304 | 2022.07.14 08:00 | modify | 257 | 0.10 | 137.374 | 137.974 | 139.774 | ||
1305 | 2022.07.14 08:00 | modify | 256 | 0.10 | 137.111 | 138.511 | 139.511 | ||
1306 | 2022.07.14 08:00 | modify | 255 | 0.10 | 137.017 | 138.897 | 139.417 | ||
1307 | 2022.07.14 08:00 | modify | 222 | 0.10 | 136.843 | 138.897 | 139.243 | ||
1308 | 2022.07.14 09:00 | t/p | 222 | 0.10 | 139.243 | 138.897 | 139.243 | 192.36 | 20703.66 |
1309 | 2022.07.14 09:00 | s/l | 268 | 0.10 | 138.984 | 138.984 | 139.184 | 162.85 | 20866.51 |
1310 | 2022.07.14 09:00 | s/l | 269 | 0.10 | 138.986 | 138.986 | 139.186 | 162.85 | 21029.36 |
1311 | 2022.07.14 09:00 | t/p | 270 | 0.10 | 139.238 | 138.897 | 139.238 | 177.23 | 21206.58 |
1312 | 2022.07.14 09:00 | t/p | 271 | 0.10 | 139.283 | 138.897 | 139.283 | 177.23 | 21383.81 |
1313 | 2022.07.14 09:00 | buy | 285 | 0.10 | 139.105 | 0.000 | 0.000 | ||
1314 | 2022.07.14 09:00 | modify | 285 | 0.10 | 139.105 | 136.705 | 141.505 | ||
1315 | 2022.07.14 10:00 | s/l | 255 | 0.10 | 138.897 | 138.897 | 139.417 | 141.23 | 21525.04 |
1316 | 2022.07.14 10:00 | s/l | 272 | 0.10 | 138.897 | 138.897 | 139.473 | 134.86 | 21659.90 |
1317 | 2022.07.14 10:00 | buy | 286 | 0.10 | 138.873 | 0.000 | 0.000 | ||
1318 | 2022.07.14 10:00 | modify | 286 | 0.10 | 138.873 | 136.473 | 141.273 | ||
1319 | 2022.07.14 11:00 | buy | 287 | 0.10 | 139.089 | 0.000 | 0.000 | ||
1320 | 2022.07.14 11:00 | modify | 287 | 0.10 | 139.089 | 136.689 | 141.489 | ||
1321 | 2022.07.14 13:00 | buy | 288 | 0.10 | 139.162 | 0.000 | 0.000 | ||
1322 | 2022.07.14 13:00 | modify | 288 | 0.10 | 139.162 | 136.762 | 141.562 | ||
1323 | 2022.07.14 13:00 | modify | 276 | 0.10 | 137.612 | 138.212 | 140.012 | ||
1324 | 2022.07.14 13:00 | modify | 275 | 0.10 | 137.115 | 138.932 | 139.515 | ||
1325 | 2022.07.14 13:00 | modify | 258 | 0.10 | 137.616 | 138.216 | 140.016 | ||
1326 | 2022.07.14 13:00 | modify | 256 | 0.10 | 137.111 | 138.932 | 139.511 | ||
1327 | 2022.07.14 14:00 | buy | 289 | 0.10 | 139.160 | 0.000 | 0.000 | ||
1328 | 2022.07.14 14:00 | modify | 289 | 0.10 | 139.160 | 136.760 | 141.560 | ||
1329 | 2022.07.14 15:00 | buy | 290 | 0.10 | 139.274 | 0.000 | 0.000 | ||
1330 | 2022.07.14 15:00 | modify | 290 | 0.10 | 139.274 | 136.874 | 141.674 | ||
1331 | 2022.07.14 15:00 | modify | 280 | 0.10 | 137.321 | 138.721 | 139.721 | ||
1332 | 2022.07.14 15:00 | modify | 278 | 0.10 | 137.181 | 139.044 | 139.581 | ||
1333 | 2022.07.14 15:00 | modify | 277 | 0.10 | 137.647 | 138.247 | 140.047 | ||
1334 | 2022.07.14 15:00 | modify | 275 | 0.10 | 137.115 | 139.044 | 139.515 | ||
1335 | 2022.07.14 15:00 | modify | 274 | 0.10 | 137.187 | 139.044 | 139.587 | ||
1336 | 2022.07.14 15:00 | modify | 273 | 0.10 | 137.235 | 139.044 | 139.635 | ||
1337 | 2022.07.14 15:00 | modify | 263 | 0.10 | 137.315 | 138.715 | 139.715 | ||
1338 | 2022.07.14 15:00 | modify | 256 | 0.10 | 137.111 | 139.044 | 139.511 | ||
1339 | 2022.07.14 16:00 | s/l | 256 | 0.10 | 139.044 | 139.044 | 139.511 | 144.96 | 21804.86 |
1340 | 2022.07.14 16:00 | s/l | 263 | 0.10 | 138.715 | 138.715 | 139.715 | 105.43 | 21910.29 |
1341 | 2022.07.14 16:00 | s/l | 273 | 0.10 | 139.044 | 139.044 | 139.635 | 133.71 | 22044.00 |
1342 | 2022.07.14 16:00 | s/l | 274 | 0.10 | 139.044 | 139.044 | 139.587 | 137.16 | 22181.16 |
1343 | 2022.07.14 16:00 | s/l | 275 | 0.10 | 139.044 | 139.044 | 139.515 | 142.35 | 22323.51 |
1344 | 2022.07.14 16:00 | s/l | 278 | 0.10 | 139.044 | 139.044 | 139.581 | 137.60 | 22461.11 |
1345 | 2022.07.14 16:00 | s/l | 280 | 0.10 | 138.721 | 138.721 | 139.721 | 104.27 | 22565.39 |
1346 | 2022.07.14 16:00 | buy | 291 | 0.10 | 138.955 | 0.000 | 0.000 | ||
1347 | 2022.07.14 16:00 | modify | 291 | 0.10 | 138.955 | 136.555 | 141.355 | ||
1348 | 2022.07.15 05:00 | buy | 292 | 0.10 | 139.055 | 0.000 | 0.000 | ||
1349 | 2022.07.15 05:00 | modify | 292 | 0.10 | 139.055 | 136.655 | 141.455 | ||
1350 | 2022.07.15 06:00 | buy | 293 | 0.10 | 138.991 | 0.000 | 0.000 | ||
1351 | 2022.07.15 06:00 | modify | 293 | 0.10 | 138.991 | 136.591 | 141.391 | ||
1352 | 2022.07.15 11:00 | buy | 294 | 0.10 | 138.726 | 0.000 | 0.000 | ||
1353 | 2022.07.15 11:00 | modify | 294 | 0.10 | 138.726 | 136.326 | 141.126 | ||
1354 | 2022.07.15 19:00 | buy | 295 | 0.10 | 138.592 | 0.000 | 0.000 | ||
1355 | 2022.07.15 19:00 | modify | 295 | 0.10 | 138.592 | 136.192 | 140.992 | ||
1356 | 2022.07.18 01:00 | s/l | 258 | 0.10 | 138.216 | 138.216 | 140.016 | 51.57 | 22616.95 |
1357 | 2022.07.18 01:00 | s/l | 276 | 0.10 | 138.212 | 138.212 | 140.012 | 49.25 | 22666.20 |
1358 | 2022.07.18 01:00 | s/l | 277 | 0.10 | 138.247 | 138.247 | 140.047 | 49.24 | 22715.44 |
1359 | 2022.07.18 02:00 | s/l | 259 | 0.10 | 138.068 | 138.068 | 139.868 | 51.60 | 22767.04 |
1360 | 2022.07.18 02:00 | s/l | 260 | 0.10 | 138.079 | 138.079 | 139.879 | 51.60 | 22818.64 |
1361 | 2022.07.18 02:00 | s/l | 262 | 0.10 | 138.045 | 138.045 | 139.845 | 51.59 | 22870.23 |
1362 | 2022.07.18 02:00 | s/l | 264 | 0.10 | 138.067 | 138.067 | 139.867 | 50.43 | 22920.66 |
1363 | 2022.07.18 05:00 | buy | 296 | 0.10 | 138.360 | 0.000 | 0.000 | ||
1364 | 2022.07.18 05:00 | modify | 296 | 0.10 | 138.360 | 135.960 | 140.760 | ||
1365 | 2022.07.18 06:00 | buy | 297 | 0.10 | 138.317 | 0.000 | 0.000 | ||
1366 | 2022.07.18 06:00 | modify | 297 | 0.10 | 138.317 | 135.917 | 140.717 | ||
1367 | 2022.07.18 07:00 | buy | 298 | 0.10 | 138.247 | 0.000 | 0.000 | ||
1368 | 2022.07.18 07:00 | modify | 298 | 0.10 | 138.247 | 135.847 | 140.647 | ||
1369 | 2022.07.18 08:00 | s/l | 261 | 0.10 | 138.008 | 138.008 | 139.808 | 51.60 | 22972.26 |
1370 | 2022.07.18 09:00 | s/l | 257 | 0.10 | 137.974 | 137.974 | 139.774 | 51.60 | 23023.86 |
1371 | 2022.07.18 09:00 | s/l | 265 | 0.10 | 138.002 | 138.002 | 139.802 | 50.42 | 23074.28 |
1372 | 2022.07.18 09:00 | s/l | 266 | 0.10 | 137.973 | 137.973 | 139.773 | 50.43 | 23124.72 |
1373 | 2022.07.18 09:00 | s/l | 279 | 0.10 | 137.979 | 137.979 | 139.779 | 49.26 | 23173.98 |
1374 | 2022.07.18 12:00 | buy | 299 | 0.10 | 138.308 | 0.000 | 0.000 | ||
1375 | 2022.07.18 12:00 | modify | 299 | 0.10 | 138.308 | 135.908 | 140.708 | ||
1376 | 2022.07.18 13:00 | buy | 300 | 0.10 | 138.326 | 0.000 | 0.000 | ||
1377 | 2022.07.18 13:00 | modify | 300 | 0.10 | 138.326 | 135.926 | 140.726 | ||
1378 | 2022.07.18 14:00 | buy | 301 | 0.10 | 138.267 | 0.000 | 0.000 | ||
1379 | 2022.07.18 14:00 | modify | 301 | 0.10 | 138.267 | 135.867 | 140.667 | ||
1380 | 2022.07.18 19:00 | buy | 302 | 0.10 | 138.076 | 0.000 | 0.000 | ||
1381 | 2022.07.18 19:00 | modify | 302 | 0.10 | 138.076 | 135.676 | 140.476 | ||
1382 | 2022.07.18 21:00 | buy | 303 | 0.10 | 138.158 | 0.000 | 0.000 | ||
1383 | 2022.07.18 21:00 | modify | 303 | 0.10 | 138.158 | 135.758 | 140.558 | ||
1384 | 2022.07.19 15:00 | buy | 304 | 0.10 | 137.901 | 0.000 | 0.000 | ||
1385 | 2022.07.19 15:00 | modify | 304 | 0.10 | 137.901 | 135.501 | 140.301 | ||
1386 | 2022.07.19 16:00 | buy | 305 | 0.10 | 137.967 | 0.000 | 0.000 | ||
1387 | 2022.07.19 16:00 | modify | 305 | 0.10 | 137.967 | 135.567 | 140.367 | ||
1388 | 2022.07.19 17:00 | buy | 306 | 0.10 | 138.071 | 0.000 | 0.000 | ||
1389 | 2022.07.19 17:00 | modify | 306 | 0.10 | 138.071 | 135.671 | 140.471 | ||
1390 | 2022.07.19 18:00 | buy | 307 | 0.10 | 138.190 | 0.000 | 0.000 | ||
1391 | 2022.07.19 18:00 | modify | 307 | 0.10 | 138.190 | 135.790 | 140.590 | ||
1392 | 2022.07.19 19:00 | buy | 308 | 0.10 | 138.226 | 0.000 | 0.000 | ||
1393 | 2022.07.19 19:00 | modify | 308 | 0.10 | 138.226 | 135.826 | 140.626 | ||
1394 | 2022.07.19 20:00 | buy | 309 | 0.10 | 138.255 | 0.000 | 0.000 | ||
1395 | 2022.07.19 20:00 | modify | 309 | 0.10 | 138.255 | 135.855 | 140.655 | ||
1396 | 2022.07.19 21:00 | buy | 310 | 0.10 | 138.181 | 0.000 | 0.000 | ||
1397 | 2022.07.19 21:00 | modify | 310 | 0.10 | 138.181 | 135.781 | 140.581 | ||
1398 | 2022.07.20 06:00 | buy | 311 | 0.10 | 138.111 | 0.000 | 0.000 | ||
1399 | 2022.07.20 06:00 | modify | 311 | 0.10 | 138.111 | 135.711 | 140.511 | ||
1400 | 2022.07.20 07:00 | buy | 312 | 0.10 | 138.203 | 0.000 | 0.000 | ||
1401 | 2022.07.20 07:00 | modify | 312 | 0.10 | 138.203 | 135.803 | 140.603 | ||
1402 | 2022.07.20 08:00 | buy | 313 | 0.10 | 138.160 | 0.000 | 0.000 | ||
1403 | 2022.07.20 08:00 | modify | 313 | 0.10 | 138.160 | 135.760 | 140.560 | ||
1404 | 2022.07.20 09:00 | buy | 314 | 0.10 | 138.281 | 0.000 | 0.000 | ||
1405 | 2022.07.20 09:00 | modify | 314 | 0.10 | 138.281 | 135.881 | 140.681 | ||
1406 | 2022.07.20 10:00 | buy | 315 | 0.10 | 138.182 | 0.000 | 0.000 | ||
1407 | 2022.07.20 10:00 | modify | 315 | 0.10 | 138.182 | 135.782 | 140.582 | ||
1408 | 2022.07.20 11:00 | buy | 316 | 0.10 | 138.215 | 0.000 | 0.000 | ||
1409 | 2022.07.20 11:00 | modify | 316 | 0.10 | 138.215 | 135.815 | 140.615 | ||
1410 | 2022.07.20 12:00 | buy | 317 | 0.10 | 138.172 | 0.000 | 0.000 | ||
1411 | 2022.07.20 12:00 | modify | 317 | 0.10 | 138.172 | 135.772 | 140.572 | ||
1412 | 2022.07.20 16:00 | buy | 318 | 0.10 | 138.199 | 0.000 | 0.000 | ||
1413 | 2022.07.20 16:00 | modify | 318 | 0.10 | 138.199 | 135.799 | 140.599 | ||
1414 | 2022.07.20 17:00 | buy | 319 | 0.10 | 138.284 | 0.000 | 0.000 | ||
1415 | 2022.07.20 17:00 | modify | 319 | 0.10 | 138.284 | 135.884 | 140.684 | ||
1416 | 2022.07.20 18:00 | buy | 320 | 0.10 | 138.302 | 0.000 | 0.000 | ||
1417 | 2022.07.20 18:00 | modify | 320 | 0.10 | 138.302 | 135.902 | 140.702 | ||
1418 | 2022.07.20 19:00 | close | 281 | 0.10 | 138.255 | 135.864 | 140.664 | 4.01 | 23177.98 |
1419 | 2022.07.20 19:00 | buy | 321 | 0.10 | 138.285 | 0.000 | 0.000 | ||
1420 | 2022.07.20 19:00 | modify | 321 | 0.10 | 138.285 | 135.885 | 140.685 | ||
1421 | 2022.07.20 20:00 | close | 282 | 0.10 | 138.212 | 136.051 | 140.851 | -12.63 | 23165.35 |
1422 | 2022.07.20 20:00 | buy | 322 | 0.10 | 138.242 | 0.000 | 0.000 | ||
1423 | 2022.07.20 20:00 | modify | 322 | 0.10 | 138.242 | 135.842 | 140.642 | ||
1424 | 2022.07.20 21:00 | close | 283 | 0.10 | 138.270 | 136.406 | 141.206 | -34.10 | 23131.25 |
1425 | 2022.07.20 21:00 | buy | 323 | 0.10 | 138.300 | 0.000 | 0.000 | ||
1426 | 2022.07.20 21:00 | modify | 323 | 0.10 | 138.300 | 135.900 | 140.700 | ||
1427 | 2022.07.21 08:00 | close | 284 | 0.10 | 138.589 | 136.727 | 141.527 | -30.67 | 23100.57 |
1428 | 2022.07.21 08:00 | buy | 324 | 0.10 | 138.619 | 0.000 | 0.000 | ||
1429 | 2022.07.21 08:00 | modify | 324 | 0.10 | 138.619 | 136.219 | 141.019 | ||
1430 | 2022.07.21 09:00 | close | 285 | 0.10 | 138.657 | 136.705 | 141.505 | -24.16 | 23076.41 |
1431 | 2022.07.21 09:00 | buy | 325 | 0.10 | 138.687 | 0.000 | 0.000 | ||
1432 | 2022.07.21 09:00 | modify | 325 | 0.10 | 138.687 | 136.287 | 141.087 | ||
1433 | 2022.07.21 10:00 | close | 286 | 0.10 | 138.723 | 136.473 | 141.273 | -2.66 | 23073.75 |
1434 | 2022.07.21 10:00 | buy | 326 | 0.10 | 138.753 | 0.000 | 0.000 | ||
1435 | 2022.07.21 10:00 | modify | 326 | 0.10 | 138.753 | 136.353 | 141.153 | ||
1436 | 2022.07.21 11:00 | close | 287 | 0.10 | 138.584 | 136.689 | 141.489 | -28.29 | 23045.46 |
1437 | 2022.07.21 11:00 | buy | 327 | 0.10 | 138.614 | 0.000 | 0.000 | ||
1438 | 2022.07.21 11:00 | modify | 327 | 0.10 | 138.614 | 136.214 | 141.014 | ||
1439 | 2022.07.21 12:00 | close | 288 | 0.10 | 138.747 | 136.762 | 141.562 | -21.76 | 23023.70 |
1440 | 2022.07.21 12:00 | buy | 328 | 0.10 | 138.777 | 0.000 | 0.000 | ||
1441 | 2022.07.21 12:00 | modify | 328 | 0.10 | 138.777 | 136.377 | 141.177 | ||
1442 | 2022.07.21 21:00 | close | 289 | 0.10 | 137.320 | 136.760 | 141.560 | -125.84 | 22897.86 |
1443 | 2022.07.21 21:00 | sell | 329 | 0.10 | 137.320 | 0.000 | 0.000 | ||
1444 | 2022.07.21 21:00 | modify | 329 | 0.10 | 137.320 | 139.720 | 134.920 | ||
1445 | 2022.07.22 05:00 | close | 290 | 0.10 | 137.872 | 136.874 | 141.674 | -92.38 | 22805.48 |
1446 | 2022.07.22 05:00 | buy | 330 | 0.10 | 137.902 | 0.000 | 0.000 | ||
1447 | 2022.07.22 05:00 | modify | 330 | 0.10 | 137.902 | 135.502 | 140.302 | ||
1448 | 2022.07.22 06:00 | close | 291 | 0.10 | 137.895 | 136.555 | 141.355 | -67.56 | 22737.92 |
1449 | 2022.07.22 06:00 | buy | 331 | 0.10 | 137.925 | 0.000 | 0.000 | ||
1450 | 2022.07.22 06:00 | modify | 331 | 0.10 | 137.925 | 135.525 | 140.325 | ||
1451 | 2022.07.22 07:00 | close | 292 | 0.10 | 137.719 | 136.655 | 141.455 | -88.86 | 22649.06 |
1452 | 2022.07.22 07:00 | buy | 332 | 0.10 | 137.749 | 0.000 | 0.000 | ||
1453 | 2022.07.22 07:00 | modify | 332 | 0.10 | 137.749 | 135.349 | 140.149 | ||
1454 | 2022.07.22 12:00 | close | 293 | 0.10 | 136.894 | 136.591 | 141.391 | -145.03 | 22504.03 |
1455 | 2022.07.22 12:00 | sell | 333 | 0.10 | 136.894 | 0.000 | 0.000 | ||
1456 | 2022.07.22 12:00 | modify | 333 | 0.10 | 136.894 | 139.294 | 134.494 | ||
1457 | 2022.07.22 13:00 | close | 294 | 0.10 | 136.854 | 136.326 | 141.126 | -128.64 | 22375.38 |
1458 | 2022.07.22 13:00 | sell | 334 | 0.10 | 136.854 | 0.000 | 0.000 | ||
1459 | 2022.07.22 13:00 | modify | 334 | 0.10 | 136.854 | 139.254 | 134.454 | ||
1460 | 2022.07.22 14:00 | s/l | 295 | 0.10 | 136.192 | 136.192 | 140.992 | -168.29 | 22207.09 |
1461 | 2022.07.22 14:00 | s/l | 296 | 0.10 | 135.960 | 135.960 | 140.760 | -169.46 | 22037.64 |
1462 | 2022.07.22 14:00 | s/l | 297 | 0.10 | 135.917 | 135.917 | 140.717 | -169.46 | 21868.18 |
1463 | 2022.07.22 14:00 | s/l | 299 | 0.10 | 135.908 | 135.908 | 140.708 | -169.46 | 21698.73 |
1464 | 2022.07.22 14:00 | s/l | 300 | 0.10 | 135.926 | 135.926 | 140.726 | -169.46 | 21529.27 |
1465 | 2022.07.22 14:00 | s/l | 320 | 0.10 | 135.902 | 135.902 | 140.702 | -171.78 | 21357.49 |
1466 | 2022.07.22 14:00 | s/l | 323 | 0.10 | 135.900 | 135.900 | 140.700 | -171.78 | 21185.70 |
1467 | 2022.07.22 14:00 | s/l | 324 | 0.10 | 136.219 | 136.219 | 141.019 | -175.28 | 21010.43 |
1468 | 2022.07.22 14:00 | s/l | 325 | 0.10 | 136.287 | 136.287 | 141.087 | -175.28 | 20835.15 |
1469 | 2022.07.22 14:00 | s/l | 326 | 0.10 | 136.353 | 136.353 | 141.153 | -175.29 | 20659.86 |
1470 | 2022.07.22 14:00 | s/l | 327 | 0.10 | 136.214 | 136.214 | 141.014 | -175.28 | 20484.59 |
1471 | 2022.07.22 14:00 | s/l | 328 | 0.10 | 136.377 | 136.377 | 141.177 | -175.28 | 20309.31 |
1472 | 2022.07.22 14:00 | sell | 335 | 0.10 | 136.022 | 0.000 | 0.000 | ||
1473 | 2022.07.22 14:00 | modify | 335 | 0.10 | 136.022 | 138.422 | 133.622 | ||
1474 | 2022.07.22 14:00 | modify | 329 | 0.10 | 137.320 | 137.520 | 134.920 | ||
1475 | 2022.07.22 15:00 | s/l | 298 | 0.10 | 135.847 | 135.847 | 140.647 | -169.38 | 20139.94 |
1476 | 2022.07.22 15:00 | s/l | 301 | 0.10 | 135.867 | 135.867 | 140.667 | -169.38 | 19970.56 |
1477 | 2022.07.22 15:00 | s/l | 302 | 0.10 | 135.676 | 135.676 | 140.476 | -169.39 | 19801.17 |
1478 | 2022.07.22 15:00 | s/l | 303 | 0.10 | 135.758 | 135.758 | 140.558 | -169.38 | 19631.80 |
1479 | 2022.07.22 15:00 | s/l | 305 | 0.10 | 135.567 | 135.567 | 140.367 | -170.55 | 19461.25 |
1480 | 2022.07.22 15:00 | s/l | 306 | 0.10 | 135.671 | 135.671 | 140.471 | -170.55 | 19290.70 |
1481 | 2022.07.22 15:00 | s/l | 307 | 0.10 | 135.790 | 135.790 | 140.590 | -170.55 | 19120.15 |
1482 | 2022.07.22 15:00 | s/l | 308 | 0.10 | 135.826 | 135.826 | 140.626 | -170.55 | 18949.60 |
1483 | 2022.07.22 15:00 | s/l | 309 | 0.10 | 135.855 | 135.855 | 140.655 | -170.54 | 18779.06 |
1484 | 2022.07.22 15:00 | s/l | 310 | 0.10 | 135.781 | 135.781 | 140.581 | -170.54 | 18608.52 |
1485 | 2022.07.22 15:00 | s/l | 311 | 0.10 | 135.711 | 135.711 | 140.511 | -171.71 | 18436.81 |
1486 | 2022.07.22 15:00 | s/l | 312 | 0.10 | 135.803 | 135.803 | 140.603 | -171.71 | 18265.09 |
1487 | 2022.07.22 15:00 | s/l | 313 | 0.10 | 135.760 | 135.760 | 140.560 | -171.71 | 18093.38 |
1488 | 2022.07.22 15:00 | s/l | 314 | 0.10 | 135.881 | 135.881 | 140.681 | -171.70 | 17921.67 |
1489 | 2022.07.22 15:00 | s/l | 315 | 0.10 | 135.782 | 135.782 | 140.582 | -171.71 | 17749.96 |
1490 | 2022.07.22 15:00 | s/l | 316 | 0.10 | 135.815 | 135.815 | 140.615 | -171.70 | 17578.26 |
1491 | 2022.07.22 15:00 | s/l | 317 | 0.10 | 135.772 | 135.772 | 140.572 | -171.70 | 17406.55 |
1492 | 2022.07.22 15:00 | s/l | 318 | 0.10 | 135.799 | 135.799 | 140.599 | -171.71 | 17234.84 |
1493 | 2022.07.22 15:00 | s/l | 319 | 0.10 | 135.884 | 135.884 | 140.684 | -171.70 | 17063.13 |
1494 | 2022.07.22 15:00 | s/l | 321 | 0.10 | 135.885 | 135.885 | 140.685 | -171.71 | 16891.42 |
1495 | 2022.07.22 15:00 | s/l | 322 | 0.10 | 135.842 | 135.842 | 140.642 | -171.71 | 16719.71 |
1496 | 2022.07.22 15:00 | sell | 336 | 0.10 | 136.080 | 0.000 | 0.000 | ||
1497 | 2022.07.22 15:00 | modify | 336 | 0.10 | 136.080 | 138.480 | 133.680 | ||
1498 | 2022.07.22 16:00 | sell | 337 | 0.10 | 136.132 | 0.000 | 0.000 | ||
1499 | 2022.07.22 16:00 | modify | 337 | 0.10 | 136.132 | 138.532 | 133.732 | ||
1500 | 2022.07.22 17:00 | sell | 338 | 0.10 | 136.017 | 0.000 | 0.000 | ||
1501 | 2022.07.22 17:00 | modify | 338 | 0.10 | 136.017 | 138.417 | 133.617 | ||
1502 | 2022.07.22 20:00 | sell | 339 | 0.10 | 135.991 | 0.000 | 0.000 | ||
1503 | 2022.07.22 20:00 | modify | 339 | 0.10 | 135.991 | 138.391 | 133.591 | ||
1504 | 2022.07.24 21:00 | sell | 340 | 0.10 | 136.119 | 0.000 | 0.000 | ||
1505 | 2022.07.24 21:00 | modify | 340 | 0.10 | 136.119 | 138.519 | 133.719 | ||
1506 | 2022.07.25 05:00 | sell | 341 | 0.10 | 136.212 | 0.000 | 0.000 | ||
1507 | 2022.07.25 05:00 | modify | 341 | 0.10 | 136.212 | 138.612 | 133.812 | ||
1508 | 2022.07.25 10:00 | sell | 342 | 0.10 | 136.296 | 0.000 | 0.000 | ||
1509 | 2022.07.25 10:00 | modify | 342 | 0.10 | 136.296 | 138.696 | 133.896 | ||
1510 | 2022.07.25 20:00 | sell | 343 | 0.10 | 136.645 | 0.000 | 0.000 | ||
1511 | 2022.07.25 20:00 | modify | 343 | 0.10 | 136.645 | 139.045 | 134.245 | ||
1512 | 2022.07.25 21:00 | sell | 344 | 0.10 | 136.601 | 0.000 | 0.000 | ||
1513 | 2022.07.25 21:00 | modify | 344 | 0.10 | 136.601 | 139.001 | 134.201 | ||
1514 | 2022.07.26 09:00 | sell | 345 | 0.10 | 136.544 | 0.000 | 0.000 | ||
1515 | 2022.07.26 09:00 | modify | 345 | 0.10 | 136.544 | 138.944 | 134.144 | ||
1516 | 2022.07.26 10:00 | sell | 346 | 0.10 | 136.585 | 0.000 | 0.000 | ||
1517 | 2022.07.26 10:00 | modify | 346 | 0.10 | 136.585 | 138.985 | 134.185 | ||
1518 | 2022.07.26 11:00 | sell | 347 | 0.10 | 136.644 | 0.000 | 0.000 | ||
1519 | 2022.07.26 11:00 | modify | 347 | 0.10 | 136.644 | 139.044 | 134.244 | ||
1520 | 2022.07.26 13:00 | sell | 348 | 0.10 | 136.513 | 0.000 | 0.000 | ||
1521 | 2022.07.26 13:00 | modify | 348 | 0.10 | 136.513 | 138.913 | 134.113 | ||
1522 | 2022.07.26 14:00 | sell | 349 | 0.10 | 136.401 | 0.000 | 0.000 | ||
1523 | 2022.07.26 14:00 | modify | 349 | 0.10 | 136.401 | 138.801 | 134.001 | ||
1524 | 2022.07.26 15:00 | sell | 350 | 0.10 | 136.585 | 0.000 | 0.000 | ||
1525 | 2022.07.26 15:00 | modify | 350 | 0.10 | 136.585 | 138.985 | 134.185 | ||
1526 | 2022.07.26 16:00 | sell | 351 | 0.10 | 136.624 | 0.000 | 0.000 | ||
1527 | 2022.07.26 16:00 | modify | 351 | 0.10 | 136.624 | 139.024 | 134.224 | ||
1528 | 2022.07.27 05:00 | sell | 352 | 0.10 | 137.006 | 0.000 | 0.000 | ||
1529 | 2022.07.27 05:00 | modify | 352 | 0.10 | 137.006 | 139.406 | 134.606 | ||
1530 | 2022.07.27 06:00 | sell | 353 | 0.10 | 136.915 | 0.000 | 0.000 | ||
1531 | 2022.07.27 06:00 | modify | 353 | 0.10 | 136.915 | 139.315 | 134.515 | ||
1532 | 2022.07.27 09:00 | sell | 354 | 0.10 | 136.803 | 0.000 | 0.000 | ||
1533 | 2022.07.27 09:00 | modify | 354 | 0.10 | 136.803 | 139.203 | 134.403 | ||
1534 | 2022.07.27 10:00 | sell | 355 | 0.10 | 136.652 | 0.000 | 0.000 | ||
1535 | 2022.07.27 10:00 | modify | 355 | 0.10 | 136.652 | 139.052 | 134.252 | ||
1536 | 2022.07.27 11:00 | sell | 356 | 0.10 | 136.716 | 0.000 | 0.000 | ||
1537 | 2022.07.27 11:00 | modify | 356 | 0.10 | 136.716 | 139.116 | 134.316 | ||
1538 | 2022.07.27 12:00 | sell | 357 | 0.10 | 136.769 | 0.000 | 0.000 | ||
1539 | 2022.07.27 12:00 | modify | 357 | 0.10 | 136.769 | 139.169 | 134.369 | ||
1540 | 2022.07.27 19:00 | sell | 358 | 0.10 | 136.394 | 0.000 | 0.000 | ||
1541 | 2022.07.27 19:00 | modify | 358 | 0.10 | 136.394 | 138.794 | 133.994 | ||
1542 | 2022.07.27 20:00 | sell | 359 | 0.10 | 136.508 | 0.000 | 0.000 | ||
1543 | 2022.07.27 20:00 | modify | 359 | 0.10 | 136.508 | 138.908 | 134.108 | ||
1544 | 2022.07.27 21:00 | sell | 360 | 0.10 | 136.569 | 0.000 | 0.000 | ||
1545 | 2022.07.27 21:00 | modify | 360 | 0.10 | 136.569 | 138.969 | 134.169 | ||
1546 | 2022.07.28 02:00 | s/l | 304 | 0.10 | 135.501 | 135.501 | 140.301 | -164.42 | 16555.29 |
1547 | 2022.07.28 02:00 | s/l | 330 | 0.10 | 135.502 | 135.502 | 140.302 | -170.24 | 16385.05 |
1548 | 2022.07.28 02:00 | s/l | 331 | 0.10 | 135.525 | 135.525 | 140.325 | -170.24 | 16214.82 |
1549 | 2022.07.28 02:00 | s/l | 332 | 0.10 | 135.349 | 135.349 | 140.149 | -170.23 | 16044.59 |
1550 | 2022.07.28 02:00 | modify | 360 | 0.10 | 136.569 | 136.769 | 134.169 | ||
1551 | 2022.07.28 02:00 | modify | 357 | 0.10 | 136.769 | 136.969 | 134.369 | ||
1552 | 2022.07.28 02:00 | modify | 356 | 0.10 | 136.716 | 136.916 | 134.316 | ||
1553 | 2022.07.28 02:00 | modify | 355 | 0.10 | 136.652 | 136.852 | 134.252 | ||
1554 | 2022.07.28 02:00 | modify | 354 | 0.10 | 136.803 | 137.003 | 134.403 | ||
1555 | 2022.07.28 02:00 | modify | 353 | 0.10 | 136.915 | 137.115 | 134.515 | ||
1556 | 2022.07.28 02:00 | modify | 352 | 0.10 | 137.006 | 136.406 | 134.606 | ||
1557 | 2022.07.28 02:00 | modify | 351 | 0.10 | 136.624 | 136.824 | 134.224 | ||
1558 | 2022.07.28 02:00 | modify | 350 | 0.10 | 136.585 | 136.785 | 134.185 | ||
1559 | 2022.07.28 02:00 | modify | 347 | 0.10 | 136.644 | 136.844 | 134.244 | ||
1560 | 2022.07.28 02:00 | modify | 346 | 0.10 | 136.585 | 136.785 | 134.185 | ||
1561 | 2022.07.28 02:00 | modify | 344 | 0.10 | 136.601 | 136.801 | 134.201 | ||
1562 | 2022.07.28 02:00 | modify | 343 | 0.10 | 136.645 | 136.845 | 134.245 | ||
1563 | 2022.07.28 02:00 | modify | 334 | 0.10 | 136.854 | 137.054 | 134.454 | ||
1564 | 2022.07.28 02:00 | modify | 333 | 0.10 | 136.894 | 137.094 | 134.494 | ||
1565 | 2022.07.28 02:00 | modify | 329 | 0.10 | 137.320 | 136.720 | 134.920 | ||
1566 | 2022.07.28 03:00 | modify | 359 | 0.10 | 136.508 | 136.708 | 134.108 | ||
1567 | 2022.07.28 03:00 | modify | 353 | 0.10 | 136.915 | 136.315 | 134.515 | ||
1568 | 2022.07.28 03:00 | modify | 348 | 0.10 | 136.513 | 136.713 | 134.113 | ||
1569 | 2022.07.28 03:00 | modify | 345 | 0.10 | 136.544 | 136.744 | 134.144 | ||
1570 | 2022.07.28 03:00 | modify | 329 | 0.10 | 137.320 | 135.920 | 134.920 | ||
1571 | 2022.07.28 04:00 | modify | 333 | 0.10 | 136.894 | 136.294 | 134.494 | ||
1572 | 2022.07.28 05:00 | sell | 361 | 0.10 | 135.458 | 0.000 | 0.000 | ||
1573 | 2022.07.28 05:00 | modify | 361 | 0.10 | 135.458 | 137.858 | 133.058 | ||
1574 | 2022.07.28 06:00 | sell | 362 | 0.10 | 135.364 | 0.000 | 0.000 | ||
1575 | 2022.07.28 06:00 | modify | 362 | 0.10 | 135.364 | 137.764 | 132.964 | ||
1576 | 2022.07.28 09:00 | sell | 363 | 0.10 | 135.313 | 0.000 | 0.000 | ||
1577 | 2022.07.28 09:00 | modify | 363 | 0.10 | 135.313 | 137.713 | 132.913 | ||
1578 | 2022.07.28 09:00 | modify | 334 | 0.10 | 136.854 | 136.254 | 134.454 | ||
1579 | 2022.07.28 13:00 | t/p | 329 | 0.10 | 134.920 | 135.920 | 134.920 | 167.84 | 16212.43 |
1580 | 2022.07.28 13:00 | t/p | 352 | 0.10 | 134.606 | 136.406 | 134.606 | 173.72 | 16386.16 |
1581 | 2022.07.28 13:00 | sell | 364 | 0.10 | 134.710 | 0.000 | 0.000 | ||
1582 | 2022.07.28 13:00 | modify | 364 | 0.10 | 134.710 | 137.110 | 132.310 | ||
1583 | 2022.07.28 13:00 | modify | 360 | 0.10 | 136.569 | 135.969 | 134.169 | ||
1584 | 2022.07.28 13:00 | modify | 359 | 0.10 | 136.508 | 135.908 | 134.108 | ||
1585 | 2022.07.28 13:00 | modify | 358 | 0.10 | 136.394 | 135.794 | 133.994 | ||
1586 | 2022.07.28 13:00 | modify | 357 | 0.10 | 136.769 | 134.940 | 134.369 | ||
1587 | 2022.07.28 13:00 | modify | 356 | 0.10 | 136.716 | 135.316 | 134.316 | ||
1588 | 2022.07.28 13:00 | modify | 355 | 0.10 | 136.652 | 135.252 | 134.252 | ||
1589 | 2022.07.28 13:00 | modify | 354 | 0.10 | 136.803 | 134.940 | 134.403 | ||
1590 | 2022.07.28 13:00 | modify | 353 | 0.10 | 136.915 | 134.940 | 134.515 | ||
1591 | 2022.07.28 13:00 | modify | 351 | 0.10 | 136.624 | 136.024 | 134.224 | ||
1592 | 2022.07.28 13:00 | modify | 350 | 0.10 | 136.585 | 135.985 | 134.185 | ||
1593 | 2022.07.28 13:00 | modify | 349 | 0.10 | 136.401 | 135.801 | 134.001 | ||
1594 | 2022.07.28 13:00 | modify | 348 | 0.10 | 136.513 | 135.913 | 134.113 | ||
1595 | 2022.07.28 13:00 | modify | 347 | 0.10 | 136.644 | 135.244 | 134.244 | ||
1596 | 2022.07.28 13:00 | modify | 346 | 0.10 | 136.585 | 135.985 | 134.185 | ||
1597 | 2022.07.28 13:00 | modify | 345 | 0.10 | 136.544 | 135.944 | 134.144 | ||
1598 | 2022.07.28 13:00 | modify | 344 | 0.10 | 136.601 | 136.001 | 134.201 | ||
1599 | 2022.07.28 13:00 | modify | 343 | 0.10 | 136.645 | 135.245 | 134.245 | ||
1600 | 2022.07.28 13:00 | modify | 342 | 0.10 | 136.296 | 135.696 | 133.896 | ||
1601 | 2022.07.28 13:00 | modify | 341 | 0.10 | 136.212 | 136.412 | 133.812 | ||
1602 | 2022.07.28 13:00 | modify | 340 | 0.10 | 136.119 | 136.319 | 133.719 | ||
1603 | 2022.07.28 13:00 | modify | 339 | 0.10 | 135.991 | 136.191 | 133.591 | ||
1604 | 2022.07.28 13:00 | modify | 338 | 0.10 | 136.017 | 136.217 | 133.617 | ||
1605 | 2022.07.28 13:00 | modify | 337 | 0.10 | 136.132 | 136.332 | 133.732 | ||
1606 | 2022.07.28 13:00 | modify | 336 | 0.10 | 136.080 | 136.280 | 133.680 | ||
1607 | 2022.07.28 13:00 | modify | 335 | 0.10 | 136.022 | 136.222 | 133.622 | ||
1608 | 2022.07.28 13:00 | modify | 334 | 0.10 | 136.854 | 134.940 | 134.454 | ||
1609 | 2022.07.28 13:00 | modify | 333 | 0.10 | 136.894 | 134.940 | 134.494 | ||
1610 | 2022.07.28 14:00 | t/p | 333 | 0.10 | 134.494 | 134.940 | 134.494 | 169.33 | 16555.49 |
1611 | 2022.07.28 14:00 | t/p | 334 | 0.10 | 134.454 | 134.940 | 134.454 | 169.33 | 16724.81 |
1612 | 2022.07.28 14:00 | t/p | 353 | 0.10 | 134.515 | 134.940 | 134.515 | 173.73 | 16898.55 |
1613 | 2022.07.28 14:00 | t/p | 354 | 0.10 | 134.403 | 134.940 | 134.403 | 173.72 | 17072.27 |
1614 | 2022.07.28 14:00 | sell | 365 | 0.10 | 134.700 | 0.000 | 0.000 | ||
1615 | 2022.07.28 14:00 | modify | 365 | 0.10 | 134.700 | 137.100 | 132.300 | ||
1616 | 2022.07.28 15:00 | sell | 366 | 0.10 | 134.528 | 0.000 | 0.000 | ||
1617 | 2022.07.28 15:00 | modify | 366 | 0.10 | 134.528 | 136.928 | 132.128 | ||
1618 | 2022.07.28 15:00 | modify | 360 | 0.10 | 136.569 | 134.758 | 134.169 | ||
1619 | 2022.07.28 15:00 | modify | 359 | 0.10 | 136.508 | 135.108 | 134.108 | ||
1620 | 2022.07.28 15:00 | modify | 357 | 0.10 | 136.769 | 134.758 | 134.369 | ||
1621 | 2022.07.28 15:00 | modify | 356 | 0.10 | 136.716 | 134.758 | 134.316 | ||
1622 | 2022.07.28 15:00 | modify | 355 | 0.10 | 136.652 | 134.758 | 134.252 | ||
1623 | 2022.07.28 15:00 | modify | 351 | 0.10 | 136.624 | 134.758 | 134.224 | ||
1624 | 2022.07.28 15:00 | modify | 350 | 0.10 | 136.585 | 134.758 | 134.185 | ||
1625 | 2022.07.28 15:00 | modify | 348 | 0.10 | 136.513 | 135.113 | 134.113 | ||
1626 | 2022.07.28 15:00 | modify | 347 | 0.10 | 136.644 | 134.758 | 134.244 | ||
1627 | 2022.07.28 15:00 | modify | 346 | 0.10 | 136.585 | 134.758 | 134.185 | ||
1628 | 2022.07.28 15:00 | modify | 345 | 0.10 | 136.544 | 135.144 | 134.144 | ||
1629 | 2022.07.28 15:00 | modify | 344 | 0.10 | 136.601 | 134.758 | 134.201 | ||
1630 | 2022.07.28 15:00 | modify | 343 | 0.10 | 136.645 | 134.758 | 134.245 | ||
1631 | 2022.07.28 15:00 | modify | 341 | 0.10 | 136.212 | 135.612 | 133.812 | ||
1632 | 2022.07.28 15:00 | modify | 340 | 0.10 | 136.119 | 135.519 | 133.719 | ||
1633 | 2022.07.28 15:00 | modify | 337 | 0.10 | 136.132 | 135.532 | 133.732 | ||
1634 | 2022.07.28 15:00 | modify | 336 | 0.10 | 136.080 | 135.480 | 133.680 | ||
1635 | 2022.07.28 16:00 | t/p | 357 | 0.10 | 134.369 | 134.758 | 134.369 | 174.07 | 17246.35 |
1636 | 2022.07.28 16:00 | sell | 367 | 0.10 | 134.442 | 0.000 | 0.000 | ||
1637 | 2022.07.28 16:00 | modify | 367 | 0.10 | 134.442 | 136.842 | 132.042 | ||
1638 | 2022.07.28 16:00 | modify | 360 | 0.10 | 136.569 | 134.672 | 134.169 | ||
1639 | 2022.07.28 16:00 | modify | 359 | 0.10 | 136.508 | 134.672 | 134.108 | ||
1640 | 2022.07.28 16:00 | modify | 358 | 0.10 | 136.394 | 134.994 | 133.994 | ||
1641 | 2022.07.28 16:00 | modify | 356 | 0.10 | 136.716 | 134.672 | 134.316 | ||
1642 | 2022.07.28 16:00 | modify | 355 | 0.10 | 136.652 | 134.672 | 134.252 | ||
1643 | 2022.07.28 16:00 | modify | 351 | 0.10 | 136.624 | 134.672 | 134.224 | ||
1644 | 2022.07.28 16:00 | modify | 350 | 0.10 | 136.585 | 134.672 | 134.185 | ||
1645 | 2022.07.28 16:00 | modify | 349 | 0.10 | 136.401 | 135.001 | 134.001 | ||
1646 | 2022.07.28 16:00 | modify | 348 | 0.10 | 136.513 | 134.672 | 134.113 | ||
1647 | 2022.07.28 16:00 | modify | 347 | 0.10 | 136.644 | 134.672 | 134.244 | ||
1648 | 2022.07.28 16:00 | modify | 346 | 0.10 | 136.585 | 134.672 | 134.185 | ||
1649 | 2022.07.28 16:00 | modify | 345 | 0.10 | 136.544 | 134.672 | 134.144 | ||
1650 | 2022.07.28 16:00 | modify | 344 | 0.10 | 136.601 | 134.672 | 134.201 | ||
1651 | 2022.07.28 16:00 | modify | 343 | 0.10 | 136.645 | 134.672 | 134.245 | ||
1652 | 2022.07.28 16:00 | modify | 339 | 0.10 | 135.991 | 135.391 | 133.591 | ||
1653 | 2022.07.28 16:00 | modify | 338 | 0.10 | 136.017 | 135.417 | 133.617 | ||
1654 | 2022.07.28 16:00 | modify | 335 | 0.10 | 136.022 | 135.422 | 133.622 | ||
1655 | 2022.07.28 17:00 | sell | 368 | 0.10 | 134.503 | 0.000 | 0.000 | ||
1656 | 2022.07.28 17:00 | modify | 368 | 0.10 | 134.503 | 136.903 | 132.103 | ||
1657 | 2022.07.28 18:00 | sell | 369 | 0.10 | 134.448 | 0.000 | 0.000 | ||
1658 | 2022.07.28 18:00 | modify | 369 | 0.10 | 134.448 | 136.848 | 132.048 | ||
1659 | 2022.07.28 19:00 | sell | 370 | 0.10 | 134.343 | 0.000 | 0.000 | ||
1660 | 2022.07.28 19:00 | modify | 370 | 0.10 | 134.343 | 136.743 | 131.943 | ||
1661 | 2022.07.28 19:00 | modify | 360 | 0.10 | 136.569 | 134.573 | 134.169 | ||
1662 | 2022.07.28 19:00 | modify | 359 | 0.10 | 136.508 | 134.573 | 134.108 | ||
1663 | 2022.07.28 19:00 | modify | 358 | 0.10 | 136.394 | 134.573 | 133.994 | ||
1664 | 2022.07.28 19:00 | modify | 356 | 0.10 | 136.716 | 134.516 | 134.316 | ||
1665 | 2022.07.28 19:00 | modify | 355 | 0.10 | 136.652 | 134.573 | 134.252 | ||
1666 | 2022.07.28 19:00 | modify | 351 | 0.10 | 136.624 | 134.573 | 134.224 | ||
1667 | 2022.07.28 19:00 | modify | 350 | 0.10 | 136.585 | 134.573 | 134.185 | ||
1668 | 2022.07.28 19:00 | modify | 349 | 0.10 | 136.401 | 134.573 | 134.001 | ||
1669 | 2022.07.28 19:00 | modify | 348 | 0.10 | 136.513 | 134.573 | 134.113 | ||
1670 | 2022.07.28 19:00 | modify | 347 | 0.10 | 136.644 | 134.573 | 134.244 | ||
1671 | 2022.07.28 19:00 | modify | 346 | 0.10 | 136.585 | 134.573 | 134.185 | ||
1672 | 2022.07.28 19:00 | modify | 345 | 0.10 | 136.544 | 134.573 | 134.144 | ||
1673 | 2022.07.28 19:00 | modify | 344 | 0.10 | 136.601 | 134.573 | 134.201 | ||
1674 | 2022.07.28 19:00 | modify | 343 | 0.10 | 136.645 | 134.573 | 134.245 | ||
1675 | 2022.07.28 19:00 | modify | 342 | 0.10 | 136.296 | 134.896 | 133.896 | ||
1676 | 2022.07.28 20:00 | t/p | 343 | 0.10 | 134.245 | 134.573 | 134.245 | 171.35 | 17417.69 |
1677 | 2022.07.28 20:00 | t/p | 347 | 0.10 | 134.244 | 134.573 | 134.244 | 172.81 | 17590.50 |
1678 | 2022.07.28 20:00 | t/p | 355 | 0.10 | 134.252 | 134.573 | 134.252 | 174.28 | 17764.78 |
1679 | 2022.07.28 20:00 | t/p | 356 | 0.10 | 134.316 | 134.516 | 134.316 | 174.27 | 17939.06 |
1680 | 2022.07.28 20:00 | sell | 371 | 0.10 | 134.284 | 0.000 | 0.000 | ||
1681 | 2022.07.28 20:00 | modify | 371 | 0.10 | 134.284 | 136.684 | 131.884 | ||
1682 | 2022.07.28 20:00 | modify | 361 | 0.10 | 135.458 | 135.658 | 133.058 | ||
1683 | 2022.07.28 20:00 | modify | 351 | 0.10 | 136.624 | 134.424 | 134.224 | ||
1684 | 2022.07.28 21:00 | sell | 372 | 0.10 | 134.248 | 0.000 | 0.000 | ||
1685 | 2022.07.28 21:00 | modify | 372 | 0.10 | 134.248 | 136.648 | 131.848 | ||
1686 | 2022.07.28 21:00 | modify | 360 | 0.10 | 136.569 | 134.478 | 134.169 | ||
1687 | 2022.07.28 21:00 | modify | 359 | 0.10 | 136.508 | 134.478 | 134.108 | ||
1688 | 2022.07.28 21:00 | modify | 358 | 0.10 | 136.394 | 134.478 | 133.994 | ||
1689 | 2022.07.28 21:00 | modify | 350 | 0.10 | 136.585 | 134.385 | 134.185 | ||
1690 | 2022.07.28 21:00 | modify | 349 | 0.10 | 136.401 | 134.478 | 134.001 | ||
1691 | 2022.07.28 21:00 | modify | 348 | 0.10 | 136.513 | 134.478 | 134.113 | ||
1692 | 2022.07.28 21:00 | modify | 346 | 0.10 | 136.585 | 134.385 | 134.185 | ||
1693 | 2022.07.28 21:00 | modify | 345 | 0.10 | 136.544 | 134.478 | 134.144 | ||
1694 | 2022.07.28 21:00 | modify | 344 | 0.10 | 136.601 | 134.401 | 134.201 | ||
1695 | 2022.07.28 21:00 | modify | 342 | 0.10 | 136.296 | 134.478 | 133.896 | ||
1696 | 2022.07.28 21:00 | modify | 341 | 0.10 | 136.212 | 134.812 | 133.812 | ||
1697 | 2022.07.28 23:00 | s/l | 342 | 0.10 | 134.478 | 134.478 | 133.896 | 128.05 | 18067.10 |
1698 | 2022.07.28 23:00 | s/l | 344 | 0.10 | 134.401 | 134.401 | 134.201 | 156.51 | 18223.61 |
1699 | 2022.07.28 23:00 | s/l | 345 | 0.10 | 134.478 | 134.478 | 134.144 | 147.99 | 18371.60 |
1700 | 2022.07.28 23:00 | s/l | 346 | 0.10 | 134.385 | 134.385 | 134.185 | 157.98 | 18529.57 |
1701 | 2022.07.28 23:00 | s/l | 348 | 0.10 | 134.478 | 134.478 | 134.113 | 145.68 | 18675.25 |
1702 | 2022.07.28 23:00 | s/l | 349 | 0.10 | 134.478 | 134.478 | 134.001 | 137.34 | 18812.58 |
1703 | 2022.07.28 23:00 | s/l | 350 | 0.10 | 134.385 | 134.385 | 134.185 | 157.98 | 18970.56 |
1704 | 2022.07.28 23:00 | s/l | 351 | 0.10 | 134.424 | 134.424 | 134.224 | 157.97 | 19128.52 |
1705 | 2022.07.28 23:00 | s/l | 358 | 0.10 | 134.478 | 134.478 | 133.994 | 138.28 | 19266.81 |
1706 | 2022.07.28 23:00 | s/l | 359 | 0.10 | 134.478 | 134.478 | 134.108 | 146.77 | 19413.58 |
1707 | 2022.07.28 23:00 | s/l | 360 | 0.10 | 134.478 | 134.478 | 134.169 | 151.31 | 19564.90 |
1708 | 2022.07.29 04:00 | t/p | 335 | 0.10 | 133.622 | 135.422 | 133.622 | 169.91 | 19734.81 |
1709 | 2022.07.29 04:00 | t/p | 336 | 0.10 | 133.680 | 135.480 | 133.680 | 169.90 | 19904.71 |
1710 | 2022.07.29 04:00 | t/p | 337 | 0.10 | 133.732 | 135.532 | 133.732 | 169.91 | 20074.62 |
1711 | 2022.07.29 04:00 | t/p | 338 | 0.10 | 133.617 | 135.417 | 133.617 | 169.90 | 20244.52 |
1712 | 2022.07.29 04:00 | t/p | 339 | 0.10 | 133.591 | 135.391 | 133.591 | 169.90 | 20414.42 |
1713 | 2022.07.29 04:00 | t/p | 340 | 0.10 | 133.719 | 135.519 | 133.719 | 169.90 | 20584.32 |
1714 | 2022.07.29 04:00 | t/p | 341 | 0.10 | 133.812 | 134.812 | 133.812 | 171.37 | 20755.68 |
1715 | 2022.07.29 04:00 | t/p | 361 | 0.10 | 133.058 | 135.658 | 133.058 | 178.71 | 20934.40 |
1716 | 2022.07.29 04:00 | modify | 370 | 0.10 | 134.343 | 134.543 | 131.943 | ||
1717 | 2022.07.29 04:00 | modify | 369 | 0.10 | 134.448 | 134.648 | 132.048 | ||
1718 | 2022.07.29 04:00 | modify | 368 | 0.10 | 134.503 | 134.703 | 132.103 | ||
1719 | 2022.07.29 04:00 | modify | 367 | 0.10 | 134.442 | 134.642 | 132.042 | ||
1720 | 2022.07.29 04:00 | modify | 366 | 0.10 | 134.528 | 134.728 | 132.128 | ||
1721 | 2022.07.29 04:00 | modify | 365 | 0.10 | 134.700 | 134.100 | 132.300 | ||
1722 | 2022.07.29 04:00 | modify | 364 | 0.10 | 134.710 | 134.110 | 132.310 | ||
1723 | 2022.07.29 04:00 | modify | 363 | 0.10 | 135.313 | 133.396 | 132.913 | ||
1724 | 2022.07.29 04:00 | modify | 362 | 0.10 | 135.364 | 133.396 | 132.964 | ||
1725 | 2022.07.29 05:00 | s/l | 362 | 0.10 | 133.396 | 133.396 | 132.964 | 146.04 | 21080.44 |
1726 | 2022.07.29 05:00 | s/l | 363 | 0.10 | 133.396 | 133.396 | 132.913 | 142.22 | 21222.66 |
1727 | 2022.07.29 05:00 | sell | 373 | 0.10 | 133.381 | 0.000 | 0.000 | ||
1728 | 2022.07.29 05:00 | modify | 373 | 0.10 | 133.381 | 135.781 | 130.981 | ||
1729 | 2022.07.29 06:00 | sell | 374 | 0.10 | 133.029 | 0.000 | 0.000 | ||
1730 | 2022.07.29 06:00 | modify | 374 | 0.10 | 133.029 | 135.429 | 130.629 | ||
1731 | 2022.07.29 06:00 | modify | 372 | 0.10 | 134.248 | 134.448 | 131.848 | ||
1732 | 2022.07.29 06:00 | modify | 371 | 0.10 | 134.284 | 134.484 | 131.884 | ||
1733 | 2022.07.29 07:00 | sell | 375 | 0.10 | 132.570 | 0.000 | 0.000 | ||
1734 | 2022.07.29 07:00 | modify | 375 | 0.10 | 132.570 | 134.970 | 130.170 | ||
1735 | 2022.07.29 07:00 | modify | 372 | 0.10 | 134.248 | 133.648 | 131.848 | ||
1736 | 2022.07.29 07:00 | modify | 371 | 0.10 | 134.284 | 133.684 | 131.884 | ||
1737 | 2022.07.29 07:00 | modify | 370 | 0.10 | 134.343 | 133.743 | 131.943 | ||
1738 | 2022.07.29 07:00 | modify | 369 | 0.10 | 134.448 | 133.848 | 132.048 | ||
1739 | 2022.07.29 07:00 | modify | 368 | 0.10 | 134.503 | 133.103 | 132.103 | ||
1740 | 2022.07.29 07:00 | modify | 367 | 0.10 | 134.442 | 133.842 | 132.042 | ||
1741 | 2022.07.29 07:00 | modify | 366 | 0.10 | 134.528 | 133.128 | 132.128 | ||
1742 | 2022.07.29 07:00 | modify | 365 | 0.10 | 134.700 | 132.800 | 132.300 | ||
1743 | 2022.07.29 07:00 | modify | 364 | 0.10 | 134.710 | 132.800 | 132.310 | ||
1744 | 2022.07.29 08:00 | s/l | 364 | 0.10 | 132.800 | 132.800 | 132.310 | 142.36 | 21365.02 |
1745 | 2022.07.29 08:00 | s/l | 365 | 0.10 | 132.800 | 132.800 | 132.300 | 141.61 | 21506.63 |
1746 | 2022.07.29 08:00 | sell | 376 | 0.10 | 132.771 | 0.000 | 0.000 | ||
1747 | 2022.07.29 08:00 | modify | 376 | 0.10 | 132.771 | 135.171 | 130.371 | ||
1748 | 2022.07.29 09:00 | s/l | 368 | 0.10 | 133.103 | 133.103 | 132.103 | 103.78 | 21610.41 |
1749 | 2022.07.29 09:00 | sell | 377 | 0.10 | 132.986 | 0.000 | 0.000 | ||
1750 | 2022.07.29 09:00 | modify | 377 | 0.10 | 132.986 | 135.386 | 130.586 | ||
1751 | 2022.07.29 10:00 | s/l | 366 | 0.10 | 133.128 | 133.128 | 132.128 | 103.48 | 21713.89 |
1752 | 2022.07.29 13:00 | s/l | 367 | 0.10 | 133.842 | 133.842 | 132.042 | 43.28 | 21757.18 |
1753 | 2022.07.29 13:00 | s/l | 369 | 0.10 | 133.848 | 133.848 | 132.048 | 43.27 | 21800.45 |
1754 | 2022.07.29 13:00 | s/l | 370 | 0.10 | 133.743 | 133.743 | 131.943 | 43.27 | 21843.72 |
1755 | 2022.07.29 13:00 | s/l | 371 | 0.10 | 133.684 | 133.684 | 131.884 | 43.27 | 21886.99 |
1756 | 2022.07.29 13:00 | s/l | 372 | 0.10 | 133.648 | 133.648 | 131.848 | 43.27 | 21930.26 |
1757 | 2022.07.29 16:00 | sell | 378 | 0.10 | 133.217 | 0.000 | 0.000 | ||
1758 | 2022.07.29 16:00 | modify | 378 | 0.10 | 133.217 | 135.617 | 130.817 | ||
1759 | 2022.07.29 17:00 | sell | 379 | 0.10 | 133.310 | 0.000 | 0.000 | ||
1760 | 2022.07.29 17:00 | modify | 379 | 0.10 | 133.310 | 135.710 | 130.910 | ||
1761 | 2022.07.29 18:00 | sell | 380 | 0.10 | 133.347 | 0.000 | 0.000 | ||
1762 | 2022.07.29 18:00 | modify | 380 | 0.10 | 133.347 | 135.747 | 130.947 | ||
1763 | 2022.07.29 19:00 | sell | 381 | 0.10 | 133.332 | 0.000 | 0.000 | ||
1764 | 2022.07.29 19:00 | modify | 381 | 0.10 | 133.332 | 135.732 | 130.932 | ||
1765 | 2022.08.01 10:00 | modify | 381 | 0.10 | 133.332 | 133.532 | 130.932 | ||
1766 | 2022.08.01 10:00 | modify | 380 | 0.10 | 133.347 | 133.547 | 130.947 | ||
1767 | 2022.08.01 10:00 | modify | 379 | 0.10 | 133.310 | 133.510 | 130.910 | ||
1768 | 2022.08.01 10:00 | modify | 378 | 0.10 | 133.217 | 133.417 | 130.817 | ||
1769 | 2022.08.01 10:00 | modify | 373 | 0.10 | 133.381 | 133.581 | 130.981 | ||
1770 | 2022.08.01 15:00 | modify | 380 | 0.10 | 133.347 | 132.747 | 130.947 | ||
1771 | 2022.08.01 15:00 | modify | 377 | 0.10 | 132.986 | 133.186 | 130.586 | ||
1772 | 2022.08.01 15:00 | modify | 374 | 0.10 | 133.029 | 133.229 | 130.629 | ||
1773 | 2022.08.01 15:00 | modify | 373 | 0.10 | 133.381 | 132.781 | 130.981 | ||
1774 | 2022.08.01 16:00 | sell | 382 | 0.10 | 131.818 | 0.000 | 0.000 | ||
1775 | 2022.08.01 16:00 | modify | 382 | 0.10 | 131.818 | 134.218 | 129.418 | ||
1776 | 2022.08.01 17:00 | sell | 383 | 0.10 | 131.758 | 0.000 | 0.000 | ||
1777 | 2022.08.01 17:00 | modify | 383 | 0.10 | 131.758 | 134.158 | 129.358 | ||
1778 | 2022.08.01 17:00 | modify | 381 | 0.10 | 133.332 | 132.732 | 130.932 | ||
1779 | 2022.08.01 17:00 | modify | 379 | 0.10 | 133.310 | 132.710 | 130.910 | ||
1780 | 2022.08.01 18:00 | sell | 384 | 0.10 | 131.920 | 0.000 | 0.000 | ||
1781 | 2022.08.01 18:00 | modify | 384 | 0.10 | 131.920 | 134.320 | 129.520 | ||
1782 | 2022.08.01 19:00 | sell | 385 | 0.10 | 131.802 | 0.000 | 0.000 | ||
1783 | 2022.08.01 19:00 | modify | 385 | 0.10 | 131.802 | 134.202 | 129.402 | ||
1784 | 2022.08.01 20:00 | sell | 386 | 0.10 | 131.642 | 0.000 | 0.000 | ||
1785 | 2022.08.01 20:00 | modify | 386 | 0.10 | 131.642 | 134.042 | 129.242 | ||
1786 | 2022.08.01 20:00 | modify | 378 | 0.10 | 133.217 | 132.617 | 130.817 | ||
1787 | 2022.08.01 21:00 | sell | 387 | 0.10 | 131.606 | 0.000 | 0.000 | ||
1788 | 2022.08.01 21:00 | modify | 387 | 0.10 | 131.606 | 134.006 | 129.206 | ||
1789 | 2022.08.01 21:00 | modify | 376 | 0.10 | 132.771 | 132.971 | 130.371 | ||
1790 | 2022.08.02 00:00 | modify | 381 | 0.10 | 133.332 | 131.932 | 130.932 | ||
1791 | 2022.08.02 00:00 | modify | 380 | 0.10 | 133.347 | 131.947 | 130.947 | ||
1792 | 2022.08.02 00:00 | modify | 377 | 0.10 | 132.986 | 132.386 | 130.586 | ||
1793 | 2022.08.02 00:00 | modify | 375 | 0.10 | 132.570 | 132.770 | 130.170 | ||
1794 | 2022.08.02 00:00 | modify | 374 | 0.10 | 133.029 | 132.429 | 130.629 | ||
1795 | 2022.08.02 00:00 | modify | 373 | 0.10 | 133.381 | 131.981 | 130.981 | ||
1796 | 2022.08.02 01:00 | t/p | 373 | 0.10 | 130.981 | 131.981 | 130.981 | 180.31 | 22110.57 |
1797 | 2022.08.02 01:00 | t/p | 374 | 0.10 | 130.629 | 132.429 | 130.629 | 180.31 | 22290.89 |
1798 | 2022.08.02 01:00 | t/p | 378 | 0.10 | 130.817 | 132.617 | 130.817 | 180.31 | 22471.20 |
1799 | 2022.08.02 01:00 | t/p | 379 | 0.10 | 130.910 | 132.710 | 130.910 | 180.30 | 22651.50 |
1800 | 2022.08.02 01:00 | t/p | 380 | 0.10 | 130.947 | 131.947 | 130.947 | 180.31 | 22831.81 |
1801 | 2022.08.02 01:00 | t/p | 381 | 0.10 | 130.932 | 131.932 | 130.932 | 180.31 | 23012.13 |
1802 | 2022.08.02 01:00 | modify | 377 | 0.10 | 132.986 | 131.169 | 130.586 | ||
1803 | 2022.08.02 01:00 | modify | 376 | 0.10 | 132.771 | 132.171 | 130.371 | ||
1804 | 2022.08.02 01:00 | modify | 375 | 0.10 | 132.570 | 131.970 | 130.170 | ||
1805 | 2022.08.02 02:00 | t/p | 377 | 0.10 | 130.586 | 131.169 | 130.586 | 180.67 | 23192.80 |
1806 | 2022.08.02 02:00 | modify | 384 | 0.10 | 131.920 | 132.120 | 129.520 | ||
1807 | 2022.08.02 02:00 | modify | 382 | 0.10 | 131.818 | 132.018 | 129.418 | ||
1808 | 2022.08.02 02:00 | modify | 376 | 0.10 | 132.771 | 130.911 | 130.371 | ||
1809 | 2022.08.02 04:00 | s/l | 376 | 0.10 | 130.911 | 130.911 | 130.371 | 139.19 | 23331.99 |
1810 | 2022.08.02 05:00 | sell | 388 | 0.10 | 130.717 | 0.000 | 0.000 | ||
1811 | 2022.08.02 05:00 | modify | 388 | 0.10 | 130.717 | 133.117 | 128.317 | ||
1812 | 2022.08.02 06:00 | sell | 389 | 0.10 | 130.647 | 0.000 | 0.000 | ||
1813 | 2022.08.02 06:00 | modify | 389 | 0.10 | 130.647 | 133.047 | 128.247 | ||
1814 | 2022.08.02 06:00 | modify | 385 | 0.10 | 131.802 | 132.002 | 129.402 | ||
1815 | 2022.08.02 08:00 | sell | 390 | 0.10 | 130.828 | 0.000 | 0.000 | ||
1816 | 2022.08.02 08:00 | modify | 390 | 0.10 | 130.828 | 133.228 | 128.428 | ||
1817 | 2022.08.02 13:00 | sell | 391 | 0.10 | 130.748 | 0.000 | 0.000 | ||
1818 | 2022.08.02 13:00 | modify | 391 | 0.10 | 130.748 | 133.148 | 128.348 | ||
1819 | 2022.08.02 16:00 | s/l | 375 | 0.10 | 131.970 | 131.970 | 130.170 | 42.40 | 23374.40 |
1820 | 2022.08.02 16:00 | s/l | 382 | 0.10 | 132.018 | 132.018 | 129.418 | -16.58 | 23357.82 |
1821 | 2022.08.02 16:00 | s/l | 384 | 0.10 | 132.120 | 132.120 | 129.520 | -16.58 | 23341.24 |
1822 | 2022.08.02 16:00 | s/l | 385 | 0.10 | 132.002 | 132.002 | 129.402 | -16.58 | 23324.66 |
1823 | 2022.08.02 20:00 | s/l | 389 | 0.10 | 133.047 | 133.047 | 128.247 | -180.31 | 23144.35 |
1824 | 2022.08.02 21:00 | s/l | 388 | 0.10 | 133.117 | 133.117 | 128.317 | -180.20 | 22964.15 |
1825 | 2022.08.02 21:00 | s/l | 391 | 0.10 | 133.148 | 133.148 | 128.348 | -180.20 | 22783.95 |
1826 | 2022.08.02 23:00 | s/l | 390 | 0.10 | 133.228 | 133.228 | 128.428 | -180.42 | 22603.53 |
1827 | 2022.08.03 05:00 | sell | 392 | 0.10 | 132.712 | 0.000 | 0.000 | ||
1828 | 2022.08.03 05:00 | modify | 392 | 0.10 | 132.712 | 135.112 | 130.312 | ||
1829 | 2022.08.03 06:00 | sell | 393 | 0.10 | 133.219 | 0.000 | 0.000 | ||
1830 | 2022.08.03 06:00 | modify | 393 | 0.10 | 133.219 | 135.619 | 130.819 | ||
1831 | 2022.08.03 10:00 | sell | 394 | 0.10 | 133.156 | 0.000 | 0.000 | ||
1832 | 2022.08.03 10:00 | modify | 394 | 0.10 | 133.156 | 135.556 | 130.756 | ||
1833 | 2022.08.03 15:00 | s/l | 383 | 0.10 | 134.158 | 134.158 | 129.358 | -181.50 | 22422.03 |
1834 | 2022.08.03 15:00 | s/l | 386 | 0.10 | 134.042 | 134.042 | 129.242 | -181.50 | 22240.54 |
1835 | 2022.08.03 15:00 | s/l | 387 | 0.10 | 134.006 | 134.006 | 129.206 | -181.50 | 22059.04 |
1836 | 2022.08.03 19:00 | sell | 395 | 0.10 | 134.111 | 0.000 | 0.000 | ||
1837 | 2022.08.03 19:00 | modify | 395 | 0.10 | 134.111 | 136.511 | 131.711 | ||
1838 | 2022.08.03 20:00 | sell | 396 | 0.10 | 133.942 | 0.000 | 0.000 | ||
1839 | 2022.08.03 20:00 | modify | 396 | 0.10 | 133.942 | 136.342 | 131.542 | ||
1840 | 2022.08.03 21:00 | sell | 397 | 0.10 | 133.843 | 0.000 | 0.000 | ||
1841 | 2022.08.03 21:00 | modify | 397 | 0.10 | 133.843 | 136.243 | 131.443 | ||
1842 | 2022.08.04 12:00 | sell | 398 | 0.10 | 133.784 | 0.000 | 0.000 | ||
1843 | 2022.08.04 12:00 | modify | 398 | 0.10 | 133.784 | 136.184 | 131.384 | ||
1844 | 2022.08.04 13:00 | sell | 399 | 0.10 | 133.524 | 0.000 | 0.000 | ||
1845 | 2022.08.04 13:00 | modify | 399 | 0.10 | 133.524 | 135.924 | 131.124 | ||
1846 | 2022.08.04 14:00 | sell | 400 | 0.10 | 133.434 | 0.000 | 0.000 | ||
1847 | 2022.08.04 14:00 | modify | 400 | 0.10 | 133.434 | 135.834 | 131.034 | ||
1848 | 2022.08.04 15:00 | sell | 401 | 0.10 | 133.121 | 0.000 | 0.000 | ||
1849 | 2022.08.04 15:00 | modify | 401 | 0.10 | 133.121 | 135.521 | 130.721 | ||
1850 | 2022.08.04 16:00 | sell | 402 | 0.10 | 133.282 | 0.000 | 0.000 | ||
1851 | 2022.08.04 16:00 | modify | 402 | 0.10 | 133.282 | 135.682 | 130.882 | ||
1852 | 2022.08.04 17:00 | sell | 403 | 0.10 | 133.085 | 0.000 | 0.000 | ||
1853 | 2022.08.04 17:00 | modify | 403 | 0.10 | 133.085 | 135.485 | 130.685 | ||
1854 | 2022.08.04 18:00 | sell | 404 | 0.10 | 133.135 | 0.000 | 0.000 | ||
1855 | 2022.08.04 18:00 | modify | 404 | 0.10 | 133.135 | 135.535 | 130.735 | ||
1856 | 2022.08.04 19:00 | sell | 405 | 0.10 | 132.897 | 0.000 | 0.000 | ||
1857 | 2022.08.04 19:00 | modify | 405 | 0.10 | 132.897 | 135.297 | 130.497 | ||
1858 | 2022.08.04 19:00 | modify | 395 | 0.10 | 134.111 | 134.311 | 131.711 | ||
1859 | 2022.08.04 20:00 | sell | 406 | 0.10 | 132.873 | 0.000 | 0.000 | ||
1860 | 2022.08.04 20:00 | modify | 406 | 0.10 | 132.873 | 135.273 | 130.473 | ||
1861 | 2022.08.04 21:00 | sell | 407 | 0.10 | 132.841 | 0.000 | 0.000 | ||
1862 | 2022.08.04 21:00 | modify | 407 | 0.10 | 132.841 | 135.241 | 130.441 | ||
1863 | 2022.08.05 00:00 | modify | 398 | 0.10 | 133.784 | 133.984 | 131.384 | ||
1864 | 2022.08.05 00:00 | modify | 397 | 0.10 | 133.843 | 134.043 | 131.443 | ||
1865 | 2022.08.05 00:00 | modify | 396 | 0.10 | 133.942 | 134.142 | 131.542 | ||
1866 | 2022.08.05 07:00 | sell | 408 | 0.10 | 133.118 | 0.000 | 0.000 | ||
1867 | 2022.08.05 07:00 | modify | 408 | 0.10 | 133.118 | 135.518 | 130.718 | ||
1868 | 2022.08.05 09:00 | sell | 409 | 0.10 | 133.079 | 0.000 | 0.000 | ||
1869 | 2022.08.05 09:00 | modify | 409 | 0.10 | 133.079 | 135.479 | 130.679 | ||
1870 | 2022.08.05 10:00 | sell | 410 | 0.10 | 133.059 | 0.000 | 0.000 | ||
1871 | 2022.08.05 10:00 | modify | 410 | 0.10 | 133.059 | 135.459 | 130.659 | ||
1872 | 2022.08.05 12:00 | sell | 411 | 0.10 | 133.142 | 0.000 | 0.000 | ||
1873 | 2022.08.05 12:00 | modify | 411 | 0.10 | 133.142 | 135.542 | 130.742 | ||
1874 | 2022.08.05 13:00 | s/l | 395 | 0.10 | 134.311 | 134.311 | 131.711 | -20.72 | 22038.31 |
1875 | 2022.08.05 13:00 | s/l | 396 | 0.10 | 134.142 | 134.142 | 131.542 | -20.71 | 22017.60 |
1876 | 2022.08.05 13:00 | s/l | 397 | 0.10 | 134.043 | 134.043 | 131.443 | -20.71 | 21996.89 |
1877 | 2022.08.05 13:00 | s/l | 398 | 0.10 | 133.984 | 133.984 | 131.384 | -16.31 | 21980.58 |
1878 | 2022.08.05 15:00 | s/l | 392 | 0.10 | 135.112 | 135.112 | 130.312 | -183.21 | 21797.36 |
1879 | 2022.08.05 15:00 | s/l | 405 | 0.10 | 135.297 | 135.297 | 130.497 | -178.81 | 21618.55 |
1880 | 2022.08.05 15:00 | s/l | 406 | 0.10 | 135.273 | 135.273 | 130.473 | -178.81 | 21439.74 |
1881 | 2022.08.05 15:00 | s/l | 407 | 0.10 | 135.241 | 135.241 | 130.441 | -178.81 | 21260.94 |
1882 | 2022.08.05 16:00 | s/l | 401 | 0.10 | 135.521 | 135.521 | 130.721 | -178.82 | 21082.12 |
1883 | 2022.08.05 16:00 | s/l | 403 | 0.10 | 135.485 | 135.485 | 130.685 | -178.82 | 20903.30 |
1884 | 2022.08.05 16:00 | s/l | 408 | 0.10 | 135.518 | 135.518 | 130.718 | -177.34 | 20725.96 |
1885 | 2022.08.05 16:00 | s/l | 409 | 0.10 | 135.479 | 135.479 | 130.679 | -177.34 | 20548.62 |
1886 | 2022.08.05 16:00 | s/l | 410 | 0.10 | 135.459 | 135.459 | 130.659 | -177.34 | 20371.28 |
1887 | 2022.08.05 19:00 | sell | 412 | 0.10 | 135.098 | 0.000 | 0.000 | ||
1888 | 2022.08.05 19:00 | modify | 412 | 0.10 | 135.098 | 137.498 | 132.698 | ||
1889 | 2022.08.05 20:00 | sell | 413 | 0.10 | 135.043 | 0.000 | 0.000 | ||
1890 | 2022.08.05 20:00 | modify | 413 | 0.10 | 135.043 | 137.443 | 132.643 | ||
1891 | 2022.08.07 21:00 | sell | 414 | 0.10 | 135.015 | 0.000 | 0.000 | ||
1892 | 2022.08.07 21:00 | modify | 414 | 0.10 | 135.015 | 137.415 | 132.615 | ||
1893 | 2022.08.08 01:00 | s/l | 394 | 0.10 | 135.556 | 135.556 | 130.756 | -184.64 | 20186.64 |
1894 | 2022.08.08 01:00 | s/l | 404 | 0.10 | 135.535 | 135.535 | 130.735 | -180.23 | 20006.41 |
1895 | 2022.08.08 01:00 | s/l | 411 | 0.10 | 135.542 | 135.542 | 130.742 | -178.77 | 19827.64 |
1896 | 2022.08.08 05:00 | sell | 415 | 0.10 | 135.247 | 0.000 | 0.000 | ||
1897 | 2022.08.08 05:00 | modify | 415 | 0.10 | 135.247 | 137.647 | 132.847 | ||
1898 | 2022.08.08 08:00 | sell | 416 | 0.10 | 134.990 | 0.000 | 0.000 | ||
1899 | 2022.08.08 08:00 | modify | 416 | 0.10 | 134.990 | 137.390 | 132.590 | ||
1900 | 2022.08.08 09:00 | sell | 417 | 0.10 | 135.123 | 0.000 | 0.000 | ||
1901 | 2022.08.08 09:00 | modify | 417 | 0.10 | 135.123 | 137.523 | 132.723 | ||
1902 | 2022.08.08 10:00 | sell | 418 | 0.10 | 135.010 | 0.000 | 0.000 | ||
1903 | 2022.08.08 10:00 | modify | 418 | 0.10 | 135.010 | 137.410 | 132.610 | ||
1904 | 2022.08.08 11:00 | sell | 419 | 0.10 | 134.843 | 0.000 | 0.000 | ||
1905 | 2022.08.08 11:00 | modify | 419 | 0.10 | 134.843 | 137.243 | 132.443 | ||
1906 | 2022.08.08 12:00 | sell | 420 | 0.10 | 134.796 | 0.000 | 0.000 | ||
1907 | 2022.08.08 12:00 | modify | 420 | 0.10 | 134.796 | 137.196 | 132.396 | ||
1908 | 2022.08.08 13:00 | sell | 421 | 0.10 | 134.845 | 0.000 | 0.000 | ||
1909 | 2022.08.08 13:00 | modify | 421 | 0.10 | 134.845 | 137.245 | 132.445 | ||
1910 | 2022.08.08 14:00 | sell | 422 | 0.10 | 134.450 | 0.000 | 0.000 | ||
1911 | 2022.08.08 14:00 | modify | 422 | 0.10 | 134.450 | 136.850 | 132.050 | ||
1912 | 2022.08.08 15:00 | sell | 423 | 0.10 | 134.731 | 0.000 | 0.000 | ||
1913 | 2022.08.08 15:00 | modify | 423 | 0.10 | 134.731 | 137.131 | 132.331 | ||
1914 | 2022.08.08 16:00 | sell | 424 | 0.10 | 134.729 | 0.000 | 0.000 | ||
1915 | 2022.08.08 16:00 | modify | 424 | 0.10 | 134.729 | 137.129 | 132.329 | ||
1916 | 2022.08.08 17:00 | sell | 425 | 0.10 | 134.624 | 0.000 | 0.000 | ||
1917 | 2022.08.08 17:00 | modify | 425 | 0.10 | 134.624 | 137.024 | 132.224 | ||
1918 | 2022.08.09 08:00 | sell | 426 | 0.10 | 134.884 | 0.000 | 0.000 | ||
1919 | 2022.08.09 08:00 | modify | 426 | 0.10 | 134.884 | 137.284 | 132.484 | ||
1920 | 2022.08.09 09:00 | sell | 427 | 0.10 | 134.898 | 0.000 | 0.000 | ||
1921 | 2022.08.09 09:00 | modify | 427 | 0.10 | 134.898 | 137.298 | 132.498 | ||
1922 | 2022.08.09 21:00 | buy | 428 | 0.10 | 135.054 | 0.000 | 0.000 | ||
1923 | 2022.08.09 21:00 | modify | 428 | 0.10 | 135.054 | 132.654 | 137.454 | ||
1924 | 2022.08.10 07:00 | buy | 429 | 0.10 | 135.070 | 0.000 | 0.000 | ||
1925 | 2022.08.10 07:00 | modify | 429 | 0.10 | 135.070 | 132.670 | 137.470 | ||
1926 | 2022.08.10 13:00 | t/p | 415 | 0.10 | 132.847 | 137.647 | 132.847 | 177.27 | 20004.91 |
1927 | 2022.08.10 13:00 | t/p | 417 | 0.10 | 132.723 | 137.523 | 132.723 | 177.28 | 20182.20 |
1928 | 2022.08.10 13:00 | sell | 430 | 0.10 | 133.142 | 0.000 | 0.000 | ||
1929 | 2022.08.10 13:00 | modify | 430 | 0.10 | 133.142 | 135.542 | 130.742 | ||
1930 | 2022.08.10 13:00 | modify | 427 | 0.10 | 134.898 | 134.298 | 132.498 | ||
1931 | 2022.08.10 13:00 | modify | 426 | 0.10 | 134.884 | 134.284 | 132.484 | ||
1932 | 2022.08.10 13:00 | modify | 425 | 0.10 | 134.624 | 134.824 | 132.224 | ||
1933 | 2022.08.10 13:00 | modify | 424 | 0.10 | 134.729 | 134.129 | 132.329 | ||
1934 | 2022.08.10 13:00 | modify | 423 | 0.10 | 134.731 | 134.131 | 132.331 | ||
1935 | 2022.08.10 13:00 | modify | 422 | 0.10 | 134.450 | 134.650 | 132.050 | ||
1936 | 2022.08.10 13:00 | modify | 421 | 0.10 | 134.845 | 134.245 | 132.445 | ||
1937 | 2022.08.10 13:00 | modify | 420 | 0.10 | 134.796 | 134.196 | 132.396 | ||
1938 | 2022.08.10 13:00 | modify | 419 | 0.10 | 134.843 | 134.243 | 132.443 | ||
1939 | 2022.08.10 13:00 | modify | 418 | 0.10 | 135.010 | 134.410 | 132.610 | ||
1940 | 2022.08.10 13:00 | modify | 416 | 0.10 | 134.990 | 134.390 | 132.590 | ||
1941 | 2022.08.10 13:00 | modify | 414 | 0.10 | 135.015 | 134.415 | 132.615 | ||
1942 | 2022.08.10 13:00 | modify | 413 | 0.10 | 135.043 | 134.443 | 132.643 | ||
1943 | 2022.08.10 13:00 | modify | 412 | 0.10 | 135.098 | 133.698 | 132.698 | ||
1944 | 2022.08.10 14:00 | t/p | 412 | 0.10 | 132.698 | 133.698 | 132.698 | 176.56 | 20358.76 |
1945 | 2022.08.10 14:00 | t/p | 413 | 0.10 | 132.643 | 134.443 | 132.643 | 176.57 | 20535.33 |
1946 | 2022.08.10 14:00 | t/p | 414 | 0.10 | 132.615 | 134.415 | 132.615 | 176.57 | 20711.91 |
1947 | 2022.08.10 14:00 | t/p | 418 | 0.10 | 132.610 | 134.410 | 132.610 | 178.04 | 20889.95 |
1948 | 2022.08.10 14:00 | s/l | 428 | 0.10 | 132.654 | 132.654 | 137.454 | -179.86 | 20710.10 |
1949 | 2022.08.10 14:00 | s/l | 429 | 0.10 | 132.670 | 132.670 | 137.470 | -181.02 | 20529.08 |
1950 | 2022.08.10 14:00 | sell | 431 | 0.10 | 132.585 | 0.000 | 0.000 | ||
1951 | 2022.08.10 14:00 | modify | 431 | 0.10 | 132.585 | 134.985 | 130.185 | ||
1952 | 2022.08.10 14:00 | modify | 427 | 0.10 | 134.898 | 132.815 | 132.498 | ||
1953 | 2022.08.10 14:00 | modify | 426 | 0.10 | 134.884 | 132.815 | 132.484 | ||
1954 | 2022.08.10 14:00 | modify | 425 | 0.10 | 134.624 | 132.815 | 132.224 | ||
1955 | 2022.08.10 14:00 | modify | 424 | 0.10 | 134.729 | 132.815 | 132.329 | ||
1956 | 2022.08.10 14:00 | modify | 423 | 0.10 | 134.731 | 132.815 | 132.331 | ||
1957 | 2022.08.10 14:00 | modify | 422 | 0.10 | 134.450 | 133.850 | 132.050 | ||
1958 | 2022.08.10 14:00 | modify | 421 | 0.10 | 134.845 | 132.815 | 132.445 | ||
1959 | 2022.08.10 14:00 | modify | 420 | 0.10 | 134.796 | 132.815 | 132.396 | ||
1960 | 2022.08.10 14:00 | modify | 419 | 0.10 | 134.843 | 132.815 | 132.443 | ||
1961 | 2022.08.10 14:00 | modify | 416 | 0.10 | 134.990 | 132.790 | 132.590 | ||
1962 | 2022.08.10 15:00 | t/p | 416 | 0.10 | 132.590 | 132.790 | 132.590 | 178.70 | 20707.78 |
1963 | 2022.08.10 15:00 | t/p | 419 | 0.10 | 132.443 | 132.815 | 132.443 | 178.71 | 20886.49 |
1964 | 2022.08.10 15:00 | t/p | 420 | 0.10 | 132.396 | 132.815 | 132.396 | 178.71 | 21065.20 |
1965 | 2022.08.10 15:00 | t/p | 421 | 0.10 | 132.445 | 132.815 | 132.445 | 178.71 | 21243.92 |
1966 | 2022.08.10 15:00 | t/p | 423 | 0.10 | 132.331 | 132.815 | 132.331 | 178.71 | 21422.63 |
1967 | 2022.08.10 15:00 | t/p | 424 | 0.10 | 132.329 | 132.815 | 132.329 | 178.71 | 21601.34 |
1968 | 2022.08.10 15:00 | t/p | 425 | 0.10 | 132.224 | 132.815 | 132.224 | 178.71 | 21780.05 |
1969 | 2022.08.10 15:00 | t/p | 426 | 0.10 | 132.484 | 132.815 | 132.484 | 180.18 | 21960.24 |
1970 | 2022.08.10 15:00 | t/p | 427 | 0.10 | 132.498 | 132.815 | 132.498 | 180.18 | 22140.42 |
1971 | 2022.08.10 15:00 | sell | 432 | 0.10 | 132.093 | 0.000 | 0.000 | ||
1972 | 2022.08.10 15:00 | modify | 432 | 0.10 | 132.093 | 134.493 | 129.693 | ||
1973 | 2022.08.10 15:00 | modify | 422 | 0.10 | 134.450 | 132.250 | 132.050 | ||
1974 | 2022.08.10 15:00 | modify | 402 | 0.10 | 133.282 | 133.482 | 130.882 | ||
1975 | 2022.08.10 15:00 | modify | 400 | 0.10 | 133.434 | 133.634 | 131.034 | ||
1976 | 2022.08.10 15:00 | modify | 399 | 0.10 | 133.524 | 133.724 | 131.124 | ||
1977 | 2022.08.10 16:00 | s/l | 422 | 0.10 | 132.250 | 132.250 | 132.050 | 162.97 | 22303.39 |
1978 | 2022.08.10 16:00 | sell | 433 | 0.10 | 132.571 | 0.000 | 0.000 | ||
1979 | 2022.08.10 16:00 | modify | 433 | 0.10 | 132.571 | 134.971 | 130.171 | ||
1980 | 2022.08.10 17:00 | sell | 434 | 0.10 | 132.539 | 0.000 | 0.000 | ||
1981 | 2022.08.10 17:00 | modify | 434 | 0.10 | 132.539 | 134.939 | 130.139 | ||
1982 | 2022.08.11 07:00 | sell | 435 | 0.10 | 132.680 | 0.000 | 0.000 | ||
1983 | 2022.08.11 07:00 | modify | 435 | 0.10 | 132.680 | 135.080 | 130.280 | ||
1984 | 2022.08.11 08:00 | sell | 436 | 0.10 | 132.431 | 0.000 | 0.000 | ||
1985 | 2022.08.11 08:00 | modify | 436 | 0.10 | 132.431 | 134.831 | 130.031 | ||
1986 | 2022.08.11 09:00 | sell | 437 | 0.10 | 132.511 | 0.000 | 0.000 | ||
1987 | 2022.08.11 09:00 | modify | 437 | 0.10 | 132.511 | 134.911 | 130.111 | ||
1988 | 2022.08.11 12:00 | sell | 438 | 0.10 | 132.374 | 0.000 | 0.000 | ||
1989 | 2022.08.11 12:00 | modify | 438 | 0.10 | 132.374 | 134.774 | 129.974 | ||
1990 | 2022.08.11 13:00 | sell | 439 | 0.10 | 131.932 | 0.000 | 0.000 | ||
1991 | 2022.08.11 13:00 | modify | 439 | 0.10 | 131.932 | 134.332 | 129.532 | ||
1992 | 2022.08.11 13:00 | modify | 430 | 0.10 | 133.142 | 133.342 | 130.742 | ||
1993 | 2022.08.11 13:00 | modify | 399 | 0.10 | 133.524 | 132.924 | 131.124 | ||
1994 | 2022.08.11 13:00 | modify | 393 | 0.10 | 133.219 | 133.419 | 130.819 | ||
1995 | 2022.08.11 14:00 | sell | 440 | 0.10 | 132.106 | 0.000 | 0.000 | ||
1996 | 2022.08.11 14:00 | modify | 440 | 0.10 | 132.106 | 134.506 | 129.706 | ||
1997 | 2022.08.11 16:00 | buy | 441 | 0.10 | 132.709 | 0.000 | 0.000 | ||
1998 | 2022.08.11 16:00 | modify | 441 | 0.10 | 132.709 | 130.309 | 135.109 | ||
1999 | 2022.08.11 17:00 | buy | 442 | 0.10 | 132.807 | 0.000 | 0.000 | ||
2000 | 2022.08.11 17:00 | modify | 442 | 0.10 | 132.807 | 130.407 | 135.207 | ||
2001 | 2022.08.11 18:00 | s/l | 399 | 0.10 | 132.924 | 132.924 | 131.124 | 34.82 | 22338.21 |
2002 | 2022.08.11 18:00 | buy | 443 | 0.10 | 133.040 | 0.000 | 0.000 | ||
2003 | 2022.08.11 18:00 | modify | 443 | 0.10 | 133.040 | 130.640 | 135.440 | ||
2004 | 2022.08.11 19:00 | buy | 444 | 0.10 | 132.955 | 0.000 | 0.000 | ||
2005 | 2022.08.11 19:00 | modify | 444 | 0.10 | 132.955 | 130.555 | 135.355 | ||
2006 | 2022.08.11 20:00 | buy | 445 | 0.10 | 133.140 | 0.000 | 0.000 | ||
2007 | 2022.08.11 20:00 | modify | 445 | 0.10 | 133.140 | 130.740 | 135.540 | ||
2008 | 2022.08.11 21:00 | buy | 446 | 0.10 | 132.989 | 0.000 | 0.000 | ||
2009 | 2022.08.11 21:00 | modify | 446 | 0.10 | 132.989 | 130.589 | 135.389 | ||
2010 | 2022.08.12 01:00 | s/l | 393 | 0.10 | 133.419 | 133.419 | 130.819 | -31.15 | 22307.06 |
2011 | 2022.08.12 01:00 | s/l | 430 | 0.10 | 133.342 | 133.342 | 130.742 | -20.88 | 22286.17 |
2012 | 2022.08.12 03:00 | s/l | 402 | 0.10 | 133.482 | 133.482 | 130.882 | -26.74 | 22259.43 |
2013 | 2022.08.12 10:00 | buy | 447 | 0.10 | 133.501 | 0.000 | 0.000 | ||
2014 | 2022.08.12 10:00 | modify | 447 | 0.10 | 133.501 | 131.101 | 135.901 | ||
2015 | 2022.08.12 11:00 | s/l | 400 | 0.10 | 133.634 | 133.634 | 131.034 | -26.72 | 22232.71 |
2016 | 2022.08.12 11:00 | buy | 448 | 0.10 | 133.635 | 0.000 | 0.000 | ||
2017 | 2022.08.12 11:00 | modify | 448 | 0.10 | 133.635 | 131.235 | 136.035 | ||
2018 | 2022.08.12 12:00 | buy | 449 | 0.10 | 133.851 | 0.000 | 0.000 | ||
2019 | 2022.08.12 12:00 | modify | 449 | 0.10 | 133.851 | 131.451 | 136.251 | ||
2020 | 2022.08.12 12:00 | modify | 441 | 0.10 | 132.709 | 132.509 | 135.109 | ||
2021 | 2022.08.12 13:00 | buy | 450 | 0.10 | 133.713 | 0.000 | 0.000 | ||
2022 | 2022.08.12 13:00 | modify | 450 | 0.10 | 133.713 | 131.313 | 136.113 | ||
2023 | 2022.08.12 15:00 | buy | 451 | 0.10 | 133.746 | 0.000 | 0.000 | ||
2024 | 2022.08.12 15:00 | modify | 451 | 0.10 | 133.746 | 131.346 | 136.146 | ||
2025 | 2022.08.12 18:00 | buy | 452 | 0.10 | 133.511 | 0.000 | 0.000 | ||
2026 | 2022.08.12 18:00 | modify | 452 | 0.10 | 133.511 | 131.111 | 135.911 | ||
2027 | 2022.08.15 05:00 | buy | 453 | 0.10 | 133.228 | 0.000 | 0.000 | ||
2028 | 2022.08.15 05:00 | modify | 453 | 0.10 | 133.228 | 130.828 | 135.628 | ||
2029 | 2022.08.15 07:00 | buy | 454 | 0.10 | 133.347 | 0.000 | 0.000 | ||
2030 | 2022.08.15 07:00 | modify | 454 | 0.10 | 133.347 | 130.947 | 135.747 | ||
2031 | 2022.08.15 08:00 | buy | 455 | 0.10 | 133.548 | 0.000 | 0.000 | ||
2032 | 2022.08.15 08:00 | modify | 455 | 0.10 | 133.548 | 131.148 | 135.948 | ||
2033 | 2022.08.15 11:00 | buy | 456 | 0.10 | 133.385 | 0.000 | 0.000 | ||
2034 | 2022.08.15 11:00 | modify | 456 | 0.10 | 133.385 | 130.985 | 135.785 | ||
2035 | 2022.08.15 13:00 | sell | 457 | 0.10 | 132.684 | 0.000 | 0.000 | ||
2036 | 2022.08.15 13:00 | modify | 457 | 0.10 | 132.684 | 135.084 | 130.284 | ||
2037 | 2022.08.15 14:00 | sell | 458 | 0.10 | 132.739 | 0.000 | 0.000 | ||
2038 | 2022.08.15 14:00 | modify | 458 | 0.10 | 132.739 | 135.139 | 130.339 | ||
2039 | 2022.08.15 15:00 | sell | 459 | 0.10 | 132.988 | 0.000 | 0.000 | ||
2040 | 2022.08.15 15:00 | modify | 459 | 0.10 | 132.988 | 135.388 | 130.588 | ||
2041 | 2022.08.15 16:00 | sell | 460 | 0.10 | 133.142 | 0.000 | 0.000 | ||
2042 | 2022.08.15 16:00 | modify | 460 | 0.10 | 133.142 | 135.542 | 130.742 | ||
2043 | 2022.08.15 18:00 | buy | 461 | 0.10 | 133.321 | 0.000 | 0.000 | ||
2044 | 2022.08.15 18:00 | modify | 461 | 0.10 | 133.321 | 130.921 | 135.721 | ||
2045 | 2022.08.16 09:00 | buy | 462 | 0.10 | 133.964 | 0.000 | 0.000 | ||
2046 | 2022.08.16 09:00 | modify | 462 | 0.10 | 133.964 | 131.564 | 136.364 | ||
2047 | 2022.08.16 09:00 | modify | 442 | 0.10 | 132.807 | 132.607 | 135.207 | ||
2048 | 2022.08.16 10:00 | buy | 463 | 0.10 | 134.174 | 0.000 | 0.000 | ||
2049 | 2022.08.16 10:00 | modify | 463 | 0.10 | 134.174 | 131.774 | 136.574 | ||
2050 | 2022.08.16 10:00 | modify | 446 | 0.10 | 132.989 | 132.789 | 135.389 | ||
2051 | 2022.08.16 10:00 | modify | 444 | 0.10 | 132.955 | 132.755 | 135.355 | ||
2052 | 2022.08.16 10:00 | modify | 443 | 0.10 | 133.040 | 132.840 | 135.440 | ||
2053 | 2022.08.16 11:00 | buy | 464 | 0.10 | 134.232 | 0.000 | 0.000 | ||
2054 | 2022.08.16 11:00 | modify | 464 | 0.10 | 134.232 | 131.832 | 136.632 | ||
2055 | 2022.08.16 12:00 | s/l | 432 | 0.10 | 134.493 | 134.493 | 129.693 | -187.35 | 22045.36 |
2056 | 2022.08.16 12:00 | s/l | 439 | 0.10 | 134.332 | 134.332 | 129.532 | -182.96 | 21862.41 |
2057 | 2022.08.16 12:00 | s/l | 440 | 0.10 | 134.506 | 134.506 | 129.706 | -182.96 | 21679.45 |
2058 | 2022.08.16 12:00 | buy | 465 | 0.10 | 134.417 | 0.000 | 0.000 | ||
2059 | 2022.08.16 12:00 | modify | 465 | 0.10 | 134.417 | 132.017 | 136.817 | ||
2060 | 2022.08.16 12:00 | modify | 453 | 0.10 | 133.228 | 133.028 | 135.628 | ||
2061 | 2022.08.16 12:00 | modify | 445 | 0.10 | 133.140 | 132.940 | 135.540 | ||
2062 | 2022.08.16 12:00 | modify | 442 | 0.10 | 132.807 | 133.407 | 135.207 | ||
2063 | 2022.08.16 12:00 | modify | 441 | 0.10 | 132.709 | 133.309 | 135.109 | ||
2064 | 2022.08.16 13:00 | buy | 466 | 0.10 | 134.622 | 0.000 | 0.000 | ||
2065 | 2022.08.16 13:00 | modify | 466 | 0.10 | 134.622 | 132.222 | 137.022 | ||
2066 | 2022.08.16 13:00 | modify | 461 | 0.10 | 133.321 | 133.121 | 135.721 | ||
2067 | 2022.08.16 13:00 | modify | 456 | 0.10 | 133.385 | 133.185 | 135.785 | ||
2068 | 2022.08.16 13:00 | modify | 454 | 0.10 | 133.347 | 133.147 | 135.747 | ||
2069 | 2022.08.16 13:00 | modify | 446 | 0.10 | 132.989 | 133.589 | 135.389 | ||
2070 | 2022.08.16 13:00 | modify | 444 | 0.10 | 132.955 | 133.555 | 135.355 | ||
2071 | 2022.08.16 13:00 | modify | 443 | 0.10 | 133.040 | 133.640 | 135.440 | ||
2072 | 2022.08.16 14:00 | buy | 467 | 0.10 | 134.538 | 0.000 | 0.000 | ||
2073 | 2022.08.16 14:00 | modify | 467 | 0.10 | 134.538 | 132.138 | 136.938 | ||
2074 | 2022.08.16 15:00 | buy | 468 | 0.10 | 134.402 | 0.000 | 0.000 | ||
2075 | 2022.08.16 15:00 | modify | 468 | 0.10 | 134.402 | 132.002 | 136.802 | ||
2076 | 2022.08.17 05:00 | buy | 469 | 0.10 | 134.176 | 0.000 | 0.000 | ||
2077 | 2022.08.17 05:00 | modify | 469 | 0.10 | 134.176 | 131.776 | 136.576 | ||
2078 | 2022.08.17 07:00 | buy | 470 | 0.10 | 134.448 | 0.000 | 0.000 | ||
2079 | 2022.08.17 07:00 | modify | 470 | 0.10 | 134.448 | 132.048 | 136.848 | ||
2080 | 2022.08.17 08:00 | s/l | 436 | 0.10 | 134.831 | 134.831 | 130.031 | -183.88 | 21495.57 |
2081 | 2022.08.17 08:00 | s/l | 438 | 0.10 | 134.774 | 134.774 | 129.974 | -183.89 | 21311.67 |
2082 | 2022.08.17 08:00 | buy | 471 | 0.10 | 134.823 | 0.000 | 0.000 | ||
2083 | 2022.08.17 08:00 | modify | 471 | 0.10 | 134.823 | 132.423 | 137.223 | ||
2084 | 2022.08.17 08:00 | modify | 455 | 0.10 | 133.548 | 133.348 | 135.948 | ||
2085 | 2022.08.17 08:00 | modify | 453 | 0.10 | 133.228 | 133.828 | 135.628 | ||
2086 | 2022.08.17 08:00 | modify | 452 | 0.10 | 133.511 | 133.311 | 135.911 | ||
2087 | 2022.08.17 08:00 | modify | 448 | 0.10 | 133.635 | 133.435 | 136.035 | ||
2088 | 2022.08.17 08:00 | modify | 447 | 0.10 | 133.501 | 133.301 | 135.901 | ||
2089 | 2022.08.17 08:00 | modify | 445 | 0.10 | 133.140 | 133.740 | 135.540 | ||
2090 | 2022.08.17 08:00 | modify | 442 | 0.10 | 132.807 | 134.207 | 135.207 | ||
2091 | 2022.08.17 08:00 | modify | 441 | 0.10 | 132.709 | 134.593 | 135.109 | ||
2092 | 2022.08.17 09:00 | s/l | 437 | 0.10 | 134.911 | 134.911 | 130.111 | -183.86 | 21127.81 |
2093 | 2022.08.17 09:00 | buy | 472 | 0.10 | 134.839 | 0.000 | 0.000 | ||
2094 | 2022.08.17 09:00 | modify | 472 | 0.10 | 134.839 | 132.439 | 137.239 | ||
2095 | 2022.08.17 09:00 | modify | 442 | 0.10 | 132.807 | 134.609 | 135.207 | ||
2096 | 2022.08.17 10:00 | buy | 473 | 0.10 | 134.819 | 0.000 | 0.000 | ||
2097 | 2022.08.17 10:00 | modify | 473 | 0.10 | 134.819 | 132.419 | 137.219 | ||
2098 | 2022.08.17 11:00 | s/l | 431 | 0.10 | 134.985 | 134.985 | 130.185 | -188.07 | 20939.74 |
2099 | 2022.08.17 11:00 | s/l | 433 | 0.10 | 134.971 | 134.971 | 130.171 | -188.07 | 20751.67 |
2100 | 2022.08.17 11:00 | s/l | 434 | 0.10 | 134.939 | 134.939 | 130.139 | -188.07 | 20563.60 |
2101 | 2022.08.17 11:00 | buy | 474 | 0.10 | 134.987 | 0.000 | 0.000 | ||
2102 | 2022.08.17 11:00 | modify | 474 | 0.10 | 134.987 | 132.587 | 137.387 | ||
2103 | 2022.08.17 11:00 | modify | 461 | 0.10 | 133.321 | 133.921 | 135.721 | ||
2104 | 2022.08.17 11:00 | modify | 456 | 0.10 | 133.385 | 133.985 | 135.785 | ||
2105 | 2022.08.17 11:00 | modify | 454 | 0.10 | 133.347 | 133.947 | 135.747 | ||
2106 | 2022.08.17 11:00 | modify | 451 | 0.10 | 133.746 | 133.546 | 136.146 | ||
2107 | 2022.08.17 11:00 | modify | 450 | 0.10 | 133.713 | 133.513 | 136.113 | ||
2108 | 2022.08.17 11:00 | modify | 449 | 0.10 | 133.851 | 133.651 | 136.251 | ||
2109 | 2022.08.17 11:00 | modify | 446 | 0.10 | 132.989 | 134.389 | 135.389 | ||
2110 | 2022.08.17 11:00 | modify | 444 | 0.10 | 132.955 | 134.757 | 135.355 | ||
2111 | 2022.08.17 11:00 | modify | 443 | 0.10 | 133.040 | 134.440 | 135.440 | ||
2112 | 2022.08.17 11:00 | modify | 442 | 0.10 | 132.807 | 134.757 | 135.207 | ||
2113 | 2022.08.17 11:00 | modify | 441 | 0.10 | 132.709 | 134.757 | 135.109 | ||
2114 | 2022.08.17 12:00 | s/l | 435 | 0.10 | 135.080 | 135.080 | 130.280 | -183.41 | 20380.18 |
2115 | 2022.08.17 12:00 | t/p | 441 | 0.10 | 135.109 | 134.757 | 135.109 | 182.23 | 20562.41 |
2116 | 2022.08.17 12:00 | s/l | 457 | 0.10 | 135.084 | 135.084 | 130.284 | -180.47 | 20381.94 |
2117 | 2022.08.17 12:00 | s/l | 458 | 0.10 | 135.139 | 135.139 | 130.339 | -180.47 | 20201.47 |
2118 | 2022.08.17 12:00 | buy | 475 | 0.10 | 135.187 | 0.000 | 0.000 | ||
2119 | 2022.08.17 12:00 | modify | 475 | 0.10 | 135.187 | 132.787 | 137.587 | ||
2120 | 2022.08.17 12:00 | modify | 462 | 0.10 | 133.964 | 133.764 | 136.364 | ||
2121 | 2022.08.17 12:00 | modify | 455 | 0.10 | 133.548 | 134.148 | 135.948 | ||
2122 | 2022.08.17 12:00 | modify | 453 | 0.10 | 133.228 | 134.628 | 135.628 | ||
2123 | 2022.08.17 12:00 | modify | 452 | 0.10 | 133.511 | 134.111 | 135.911 | ||
2124 | 2022.08.17 12:00 | modify | 448 | 0.10 | 133.635 | 134.235 | 136.035 | ||
2125 | 2022.08.17 12:00 | modify | 447 | 0.10 | 133.501 | 134.101 | 135.901 | ||
2126 | 2022.08.17 12:00 | modify | 446 | 0.10 | 132.989 | 134.957 | 135.389 | ||
2127 | 2022.08.17 12:00 | modify | 445 | 0.10 | 133.140 | 134.957 | 135.540 | ||
2128 | 2022.08.17 12:00 | modify | 444 | 0.10 | 132.955 | 134.957 | 135.355 | ||
2129 | 2022.08.17 12:00 | modify | 443 | 0.10 | 133.040 | 134.957 | 135.440 | ||
2130 | 2022.08.17 12:00 | modify | 442 | 0.10 | 132.807 | 135.007 | 135.207 | ||
2131 | 2022.08.17 13:00 | t/p | 442 | 0.10 | 135.207 | 135.007 | 135.207 | 182.30 | 20383.77 |
2132 | 2022.08.17 13:00 | t/p | 444 | 0.10 | 135.355 | 134.957 | 135.355 | 182.30 | 20566.07 |
2133 | 2022.08.17 13:00 | t/p | 446 | 0.10 | 135.389 | 134.957 | 135.389 | 182.30 | 20748.36 |
2134 | 2022.08.17 13:00 | s/l | 459 | 0.10 | 135.388 | 135.388 | 130.588 | -180.55 | 20567.81 |
2135 | 2022.08.17 13:00 | buy | 476 | 0.10 | 135.134 | 0.000 | 0.000 | ||
2136 | 2022.08.17 13:00 | modify | 476 | 0.10 | 135.134 | 132.734 | 137.534 | ||
2137 | 2022.08.17 14:00 | s/l | 443 | 0.10 | 134.957 | 134.957 | 135.440 | 146.35 | 20714.16 |
2138 | 2022.08.17 14:00 | s/l | 445 | 0.10 | 134.957 | 134.957 | 135.540 | 138.96 | 20853.12 |
2139 | 2022.08.17 14:00 | buy | 477 | 0.10 | 135.325 | 0.000 | 0.000 | ||
2140 | 2022.08.17 14:00 | modify | 477 | 0.10 | 135.325 | 132.925 | 137.725 | ||
2141 | 2022.08.17 14:00 | modify | 469 | 0.10 | 134.176 | 133.976 | 136.576 | ||
2142 | 2022.08.17 14:00 | modify | 463 | 0.10 | 134.174 | 133.974 | 136.574 | ||
2143 | 2022.08.17 14:00 | modify | 461 | 0.10 | 133.321 | 134.721 | 135.721 | ||
2144 | 2022.08.17 14:00 | modify | 456 | 0.10 | 133.385 | 134.785 | 135.785 | ||
2145 | 2022.08.17 14:00 | modify | 454 | 0.10 | 133.347 | 134.747 | 135.747 | ||
2146 | 2022.08.17 14:00 | modify | 453 | 0.10 | 133.228 | 135.095 | 135.628 | ||
2147 | 2022.08.17 14:00 | modify | 451 | 0.10 | 133.746 | 134.346 | 136.146 | ||
2148 | 2022.08.17 14:00 | modify | 450 | 0.10 | 133.713 | 134.313 | 136.113 | ||
2149 | 2022.08.17 15:00 | buy | 478 | 0.10 | 135.493 | 0.000 | 0.000 | ||
2150 | 2022.08.17 15:00 | modify | 478 | 0.10 | 135.493 | 133.093 | 137.893 | ||
2151 | 2022.08.17 15:00 | modify | 464 | 0.10 | 134.232 | 134.032 | 136.632 | ||
2152 | 2022.08.17 15:00 | modify | 461 | 0.10 | 133.321 | 135.263 | 135.721 | ||
2153 | 2022.08.17 15:00 | modify | 456 | 0.10 | 133.385 | 135.263 | 135.785 | ||
2154 | 2022.08.17 15:00 | modify | 455 | 0.10 | 133.548 | 134.948 | 135.948 | ||
2155 | 2022.08.17 15:00 | modify | 454 | 0.10 | 133.347 | 135.263 | 135.747 | ||
2156 | 2022.08.17 15:00 | modify | 453 | 0.10 | 133.228 | 135.263 | 135.628 | ||
2157 | 2022.08.17 15:00 | modify | 452 | 0.10 | 133.511 | 134.911 | 135.911 | ||
2158 | 2022.08.17 15:00 | modify | 449 | 0.10 | 133.851 | 134.451 | 136.251 | ||
2159 | 2022.08.17 15:00 | modify | 447 | 0.10 | 133.501 | 134.901 | 135.901 | ||
2160 | 2022.08.17 16:00 | buy | 479 | 0.10 | 135.452 | 0.000 | 0.000 | ||
2161 | 2022.08.17 16:00 | modify | 479 | 0.10 | 135.452 | 133.052 | 137.852 | ||
2162 | 2022.08.17 17:00 | buy | 480 | 0.10 | 135.432 | 0.000 | 0.000 | ||
2163 | 2022.08.17 17:00 | modify | 480 | 0.10 | 135.432 | 133.032 | 137.832 | ||
2164 | 2022.08.17 18:00 | buy | 481 | 0.10 | 135.444 | 0.000 | 0.000 | ||
2165 | 2022.08.17 18:00 | modify | 481 | 0.10 | 135.444 | 133.044 | 137.844 | ||
2166 | 2022.08.17 19:00 | s/l | 447 | 0.10 | 134.901 | 134.901 | 135.901 | 107.17 | 20960.29 |
2167 | 2022.08.17 19:00 | s/l | 452 | 0.10 | 134.911 | 134.911 | 135.911 | 107.17 | 21067.46 |
2168 | 2022.08.17 19:00 | s/l | 453 | 0.10 | 135.263 | 135.263 | 135.628 | 153.03 | 21220.49 |
2169 | 2022.08.17 19:00 | s/l | 454 | 0.10 | 135.263 | 135.263 | 135.747 | 144.22 | 21364.71 |
2170 | 2022.08.17 19:00 | s/l | 455 | 0.10 | 134.948 | 134.948 | 135.948 | 106.01 | 21470.72 |
2171 | 2022.08.17 19:00 | s/l | 456 | 0.10 | 135.263 | 135.263 | 135.785 | 141.41 | 21612.12 |
2172 | 2022.08.17 19:00 | s/l | 461 | 0.10 | 135.263 | 135.263 | 135.721 | 146.15 | 21758.27 |
2173 | 2022.08.18 05:00 | buy | 482 | 0.10 | 135.097 | 0.000 | 0.000 | ||
2174 | 2022.08.18 05:00 | modify | 482 | 0.10 | 135.097 | 132.697 | 137.497 | ||
2175 | 2022.08.18 06:00 | buy | 483 | 0.10 | 135.238 | 0.000 | 0.000 | ||
2176 | 2022.08.18 06:00 | modify | 483 | 0.10 | 135.238 | 132.838 | 137.638 | ||
2177 | 2022.08.18 07:00 | buy | 484 | 0.10 | 135.436 | 0.000 | 0.000 | ||
2178 | 2022.08.18 07:00 | modify | 484 | 0.10 | 135.436 | 133.036 | 137.836 | ||
2179 | 2022.08.18 08:00 | buy | 485 | 0.10 | 135.324 | 0.000 | 0.000 | ||
2180 | 2022.08.18 08:00 | modify | 485 | 0.10 | 135.324 | 132.924 | 137.724 | ||
2181 | 2022.08.18 11:00 | sell | 486 | 0.10 | 135.213 | 0.000 | 0.000 | ||
2182 | 2022.08.18 11:00 | modify | 486 | 0.10 | 135.213 | 137.613 | 132.813 | ||
2183 | 2022.08.18 12:00 | sell | 487 | 0.10 | 134.804 | 0.000 | 0.000 | ||
2184 | 2022.08.18 12:00 | modify | 487 | 0.10 | 134.804 | 137.204 | 132.404 | ||
2185 | 2022.08.18 13:00 | sell | 488 | 0.10 | 134.928 | 0.000 | 0.000 | ||
2186 | 2022.08.18 13:00 | modify | 488 | 0.10 | 134.928 | 137.328 | 132.528 | ||
2187 | 2022.08.18 14:00 | sell | 489 | 0.10 | 134.998 | 0.000 | 0.000 | ||
2188 | 2022.08.18 14:00 | modify | 489 | 0.10 | 134.998 | 137.398 | 132.598 | ||
2189 | 2022.08.18 15:00 | sell | 490 | 0.10 | 135.202 | 0.000 | 0.000 | ||
2190 | 2022.08.18 15:00 | modify | 490 | 0.10 | 135.202 | 137.602 | 132.802 | ||
2191 | 2022.08.18 16:00 | buy | 491 | 0.10 | 135.326 | 0.000 | 0.000 | ||
2192 | 2022.08.18 16:00 | modify | 491 | 0.10 | 135.326 | 132.926 | 137.726 | ||
2193 | 2022.08.18 17:00 | s/l | 460 | 0.10 | 135.542 | 135.542 | 130.742 | -184.24 | 21574.03 |
2194 | 2022.08.18 17:00 | buy | 492 | 0.10 | 135.669 | 0.000 | 0.000 | ||
2195 | 2022.08.18 17:00 | modify | 492 | 0.10 | 135.669 | 133.269 | 138.069 | ||
2196 | 2022.08.18 17:00 | modify | 470 | 0.10 | 134.448 | 134.248 | 136.848 | ||
2197 | 2022.08.18 17:00 | modify | 468 | 0.10 | 134.402 | 134.202 | 136.802 | ||
2198 | 2022.08.18 17:00 | modify | 467 | 0.10 | 134.538 | 134.338 | 136.938 | ||
2199 | 2022.08.18 17:00 | modify | 465 | 0.10 | 134.417 | 134.217 | 136.817 | ||
2200 | 2022.08.18 17:00 | modify | 462 | 0.10 | 133.964 | 134.564 | 136.364 | ||
2201 | 2022.08.18 17:00 | modify | 450 | 0.10 | 133.713 | 135.113 | 136.113 | ||
2202 | 2022.08.18 17:00 | modify | 448 | 0.10 | 133.635 | 135.439 | 136.035 | ||
2203 | 2022.08.18 18:00 | buy | 493 | 0.10 | 135.925 | 0.000 | 0.000 | ||
2204 | 2022.08.18 18:00 | modify | 493 | 0.10 | 135.925 | 133.525 | 138.325 | ||
2205 | 2022.08.18 18:00 | modify | 469 | 0.10 | 134.176 | 134.776 | 136.576 | ||
2206 | 2022.08.18 18:00 | modify | 466 | 0.10 | 134.622 | 134.422 | 137.022 | ||
2207 | 2022.08.18 18:00 | modify | 464 | 0.10 | 134.232 | 134.832 | 136.632 | ||
2208 | 2022.08.18 18:00 | modify | 463 | 0.10 | 134.174 | 134.774 | 136.574 | ||
2209 | 2022.08.18 18:00 | modify | 462 | 0.10 | 133.964 | 135.364 | 136.364 | ||
2210 | 2022.08.18 18:00 | modify | 451 | 0.10 | 133.746 | 135.695 | 136.146 | ||
2211 | 2022.08.18 18:00 | modify | 450 | 0.10 | 133.713 | 135.695 | 136.113 | ||
2212 | 2022.08.18 18:00 | modify | 449 | 0.10 | 133.851 | 135.695 | 136.251 | ||
2213 | 2022.08.18 18:00 | modify | 448 | 0.10 | 133.635 | 135.695 | 136.035 | ||
2214 | 2022.08.18 19:00 | buy | 494 | 0.10 | 135.917 | 0.000 | 0.000 | ||
2215 | 2022.08.18 19:00 | modify | 494 | 0.10 | 135.917 | 133.517 | 138.317 | ||
2216 | 2022.08.18 20:00 | buy | 495 | 0.10 | 135.914 | 0.000 | 0.000 | ||
2217 | 2022.08.18 20:00 | modify | 495 | 0.10 | 135.914 | 133.514 | 138.314 | ||
2218 | 2022.08.18 21:00 | buy | 496 | 0.10 | 135.913 | 0.000 | 0.000 | ||
2219 | 2022.08.18 21:00 | modify | 496 | 0.10 | 135.913 | 133.513 | 138.313 | ||
2220 | 2022.08.19 01:00 | t/p | 448 | 0.10 | 136.035 | 135.695 | 136.035 | 184.26 | 21758.29 |
2221 | 2022.08.19 01:00 | t/p | 449 | 0.10 | 136.251 | 135.695 | 136.251 | 184.26 | 21942.54 |
2222 | 2022.08.19 01:00 | t/p | 450 | 0.10 | 136.113 | 135.695 | 136.113 | 184.27 | 22126.81 |
2223 | 2022.08.19 01:00 | t/p | 451 | 0.10 | 136.146 | 135.695 | 136.146 | 184.27 | 22311.08 |
2224 | 2022.08.19 01:00 | t/p | 462 | 0.10 | 136.364 | 135.364 | 136.364 | 181.93 | 22493.01 |
2225 | 2022.08.19 01:00 | modify | 482 | 0.10 | 135.097 | 134.897 | 137.497 | ||
2226 | 2022.08.19 01:00 | modify | 476 | 0.10 | 135.134 | 134.934 | 137.534 | ||
2227 | 2022.08.19 01:00 | modify | 474 | 0.10 | 134.987 | 134.787 | 137.387 | ||
2228 | 2022.08.19 01:00 | modify | 473 | 0.10 | 134.819 | 134.619 | 137.219 | ||
2229 | 2022.08.19 01:00 | modify | 472 | 0.10 | 134.839 | 134.639 | 137.239 | ||
2230 | 2022.08.19 01:00 | modify | 471 | 0.10 | 134.823 | 134.623 | 137.223 | ||
2231 | 2022.08.19 01:00 | modify | 470 | 0.10 | 134.448 | 135.048 | 136.848 | ||
2232 | 2022.08.19 01:00 | modify | 469 | 0.10 | 134.176 | 136.074 | 136.576 | ||
2233 | 2022.08.19 01:00 | modify | 468 | 0.10 | 134.402 | 135.002 | 136.802 | ||
2234 | 2022.08.19 01:00 | modify | 467 | 0.10 | 134.538 | 135.138 | 136.938 | ||
2235 | 2022.08.19 01:00 | modify | 466 | 0.10 | 134.622 | 135.222 | 137.022 | ||
2236 | 2022.08.19 01:00 | modify | 465 | 0.10 | 134.417 | 135.017 | 136.817 | ||
2237 | 2022.08.19 01:00 | modify | 464 | 0.10 | 134.232 | 136.074 | 136.632 | ||
2238 | 2022.08.19 01:00 | modify | 463 | 0.10 | 134.174 | 136.074 | 136.574 | ||
2239 | 2022.08.19 03:00 | s/l | 463 | 0.10 | 136.074 | 136.074 | 136.574 | 145.41 | 22638.42 |
2240 | 2022.08.19 03:00 | s/l | 464 | 0.10 | 136.074 | 136.074 | 136.632 | 141.15 | 22779.57 |
2241 | 2022.08.19 03:00 | s/l | 469 | 0.10 | 136.074 | 136.074 | 136.576 | 144.10 | 22923.67 |
2242 | 2022.08.19 04:00 | modify | 475 | 0.10 | 135.187 | 134.987 | 137.587 | ||
2243 | 2022.08.19 07:00 | buy | 497 | 0.10 | 136.518 | 0.000 | 0.000 | ||
2244 | 2022.08.19 07:00 | modify | 497 | 0.10 | 136.518 | 134.118 | 138.918 | ||
2245 | 2022.08.19 07:00 | modify | 491 | 0.10 | 135.326 | 135.126 | 137.726 | ||
2246 | 2022.08.19 07:00 | modify | 485 | 0.10 | 135.324 | 135.124 | 137.724 | ||
2247 | 2022.08.19 07:00 | modify | 483 | 0.10 | 135.238 | 135.038 | 137.638 | ||
2248 | 2022.08.19 07:00 | modify | 477 | 0.10 | 135.325 | 135.125 | 137.725 | ||
2249 | 2022.08.19 07:00 | modify | 474 | 0.10 | 134.987 | 135.587 | 137.387 | ||
2250 | 2022.08.19 07:00 | modify | 473 | 0.10 | 134.819 | 135.419 | 137.219 | ||
2251 | 2022.08.19 07:00 | modify | 472 | 0.10 | 134.839 | 135.439 | 137.239 | ||
2252 | 2022.08.19 07:00 | modify | 471 | 0.10 | 134.823 | 135.423 | 137.223 | ||
2253 | 2022.08.19 07:00 | modify | 470 | 0.10 | 134.448 | 136.288 | 136.848 | ||
2254 | 2022.08.19 07:00 | modify | 468 | 0.10 | 134.402 | 136.288 | 136.802 | ||
2255 | 2022.08.19 07:00 | modify | 467 | 0.10 | 134.538 | 135.938 | 136.938 | ||
2256 | 2022.08.19 07:00 | modify | 465 | 0.10 | 134.417 | 136.288 | 136.817 | ||
2257 | 2022.08.19 08:00 | buy | 498 | 0.10 | 136.690 | 0.000 | 0.000 | ||
2258 | 2022.08.19 08:00 | modify | 498 | 0.10 | 136.690 | 134.290 | 139.090 | ||
2259 | 2022.08.19 08:00 | modify | 484 | 0.10 | 135.436 | 135.236 | 137.836 | ||
2260 | 2022.08.19 08:00 | modify | 482 | 0.10 | 135.097 | 135.697 | 137.497 | ||
2261 | 2022.08.19 08:00 | modify | 481 | 0.10 | 135.444 | 135.244 | 137.844 | ||
2262 | 2022.08.19 08:00 | modify | 480 | 0.10 | 135.432 | 135.232 | 137.832 | ||
2263 | 2022.08.19 08:00 | modify | 479 | 0.10 | 135.452 | 135.252 | 137.852 | ||
2264 | 2022.08.19 08:00 | modify | 478 | 0.10 | 135.493 | 135.293 | 137.893 | ||
2265 | 2022.08.19 08:00 | modify | 476 | 0.10 | 135.134 | 135.734 | 137.534 | ||
2266 | 2022.08.19 08:00 | modify | 470 | 0.10 | 134.448 | 136.460 | 136.848 | ||
2267 | 2022.08.19 08:00 | modify | 468 | 0.10 | 134.402 | 136.460 | 136.802 | ||
2268 | 2022.08.19 08:00 | modify | 467 | 0.10 | 134.538 | 136.460 | 136.938 | ||
2269 | 2022.08.19 08:00 | modify | 466 | 0.10 | 134.622 | 136.460 | 137.022 | ||
2270 | 2022.08.19 08:00 | modify | 465 | 0.10 | 134.417 | 136.460 | 136.817 | ||
2271 | 2022.08.19 09:00 | s/l | 465 | 0.10 | 136.460 | 136.460 | 136.817 | 155.51 | 23079.18 |
2272 | 2022.08.19 09:00 | s/l | 466 | 0.10 | 136.460 | 136.460 | 137.022 | 140.49 | 23219.67 |
2273 | 2022.08.19 09:00 | s/l | 467 | 0.10 | 136.460 | 136.460 | 136.938 | 146.65 | 23366.32 |
2274 | 2022.08.19 09:00 | s/l | 468 | 0.10 | 136.460 | 136.460 | 136.802 | 156.61 | 23522.93 |
2275 | 2022.08.19 09:00 | s/l | 470 | 0.10 | 136.460 | 136.460 | 136.848 | 152.08 | 23675.00 |
2276 | 2022.08.19 09:00 | buy | 499 | 0.10 | 136.507 | 0.000 | 0.000 | ||
2277 | 2022.08.19 09:00 | modify | 499 | 0.10 | 136.507 | 134.107 | 138.907 | ||
2278 | 2022.08.19 10:00 | buy | 500 | 0.10 | 136.605 | 0.000 | 0.000 | ||
2279 | 2022.08.19 10:00 | modify | 500 | 0.10 | 136.605 | 134.205 | 139.005 | ||
2280 | 2022.08.19 11:00 | buy | 501 | 0.10 | 136.892 | 0.000 | 0.000 | ||
2281 | 2022.08.19 11:00 | modify | 501 | 0.10 | 136.892 | 134.492 | 139.292 | ||
2282 | 2022.08.19 11:00 | modify | 492 | 0.10 | 135.669 | 135.469 | 138.069 | ||
2283 | 2022.08.19 11:00 | modify | 491 | 0.10 | 135.326 | 135.926 | 137.726 | ||
2284 | 2022.08.19 11:00 | modify | 485 | 0.10 | 135.324 | 135.924 | 137.724 | ||
2285 | 2022.08.19 11:00 | modify | 483 | 0.10 | 135.238 | 135.838 | 137.638 | ||
2286 | 2022.08.19 11:00 | modify | 477 | 0.10 | 135.325 | 135.925 | 137.725 | ||
2287 | 2022.08.19 11:00 | modify | 475 | 0.10 | 135.187 | 135.787 | 137.587 | ||
2288 | 2022.08.19 11:00 | modify | 473 | 0.10 | 134.819 | 136.662 | 137.219 | ||
2289 | 2022.08.19 11:00 | modify | 472 | 0.10 | 134.839 | 136.662 | 137.239 | ||
2290 | 2022.08.19 11:00 | modify | 471 | 0.10 | 134.823 | 136.662 | 137.223 | ||
2291 | 2022.08.19 12:00 | buy | 502 | 0.10 | 137.052 | 0.000 | 0.000 | ||
2292 | 2022.08.19 12:00 | modify | 502 | 0.10 | 137.052 | 134.652 | 139.452 | ||
2293 | 2022.08.19 12:00 | modify | 496 | 0.10 | 135.913 | 135.713 | 138.313 | ||
2294 | 2022.08.19 12:00 | modify | 495 | 0.10 | 135.914 | 135.714 | 138.314 | ||
2295 | 2022.08.19 12:00 | modify | 494 | 0.10 | 135.917 | 135.717 | 138.317 | ||
2296 | 2022.08.19 12:00 | modify | 484 | 0.10 | 135.436 | 136.036 | 137.836 | ||
2297 | 2022.08.19 12:00 | modify | 482 | 0.10 | 135.097 | 136.497 | 137.497 | ||
2298 | 2022.08.19 12:00 | modify | 481 | 0.10 | 135.444 | 136.044 | 137.844 | ||
2299 | 2022.08.19 12:00 | modify | 480 | 0.10 | 135.432 | 136.032 | 137.832 | ||
2300 | 2022.08.19 12:00 | modify | 479 | 0.10 | 135.452 | 136.052 | 137.852 | ||
2301 | 2022.08.19 12:00 | modify | 478 | 0.10 | 135.493 | 136.093 | 137.893 | ||
2302 | 2022.08.19 12:00 | modify | 474 | 0.10 | 134.987 | 136.822 | 137.387 | ||
2303 | 2022.08.19 12:00 | modify | 473 | 0.10 | 134.819 | 136.822 | 137.219 | ||
2304 | 2022.08.19 12:00 | modify | 472 | 0.10 | 134.839 | 136.822 | 137.239 | ||
2305 | 2022.08.19 12:00 | modify | 471 | 0.10 | 134.823 | 136.822 | 137.223 | ||
2306 | 2022.08.19 13:00 | s/l | 471 | 0.10 | 136.822 | 136.822 | 137.223 | 150.75 | 23825.75 |
2307 | 2022.08.19 13:00 | s/l | 472 | 0.10 | 136.822 | 136.822 | 137.239 | 149.58 | 23975.33 |
2308 | 2022.08.19 13:00 | s/l | 473 | 0.10 | 136.822 | 136.822 | 137.219 | 151.04 | 24126.36 |
2309 | 2022.08.19 13:00 | s/l | 474 | 0.10 | 136.822 | 136.822 | 137.387 | 138.77 | 24265.13 |
2310 | 2022.08.19 13:00 | buy | 503 | 0.10 | 136.857 | 0.000 | 0.000 | ||
2311 | 2022.08.19 13:00 | modify | 503 | 0.10 | 136.857 | 134.457 | 139.257 | ||
2312 | 2022.08.19 14:00 | buy | 504 | 0.10 | 136.945 | 0.000 | 0.000 | ||
2313 | 2022.08.19 14:00 | modify | 504 | 0.10 | 136.945 | 134.545 | 139.345 | ||
2314 | 2022.08.19 15:00 | s/l | 487 | 0.10 | 137.204 | 137.204 | 132.404 | -176.46 | 24088.67 |
2315 | 2022.08.19 15:00 | buy | 505 | 0.10 | 137.152 | 0.000 | 0.000 | ||
2316 | 2022.08.19 15:00 | modify | 505 | 0.10 | 137.152 | 134.752 | 139.552 | ||
2317 | 2022.08.19 15:00 | modify | 493 | 0.10 | 135.925 | 135.725 | 138.325 | ||
2318 | 2022.08.19 15:00 | modify | 482 | 0.10 | 135.097 | 136.922 | 137.497 | ||
2319 | 2022.08.19 15:00 | modify | 476 | 0.10 | 135.134 | 136.534 | 137.534 | ||
2320 | 2022.08.19 15:00 | modify | 475 | 0.10 | 135.187 | 136.587 | 137.587 | ||
2321 | 2022.08.19 17:00 | s/l | 482 | 0.10 | 136.922 | 136.922 | 137.497 | 134.50 | 24223.17 |
2322 | 2022.08.19 17:00 | buy | 506 | 0.10 | 136.899 | 0.000 | 0.000 | ||
2323 | 2022.08.19 17:00 | modify | 506 | 0.10 | 136.899 | 134.499 | 139.299 | ||
2324 | 2022.08.21 21:00 | buy | 507 | 0.10 | 136.839 | 0.000 | 0.000 | ||
2325 | 2022.08.21 21:00 | modify | 507 | 0.10 | 136.839 | 134.439 | 139.239 | ||
2326 | 2022.08.22 01:00 | modify | 492 | 0.10 | 135.669 | 136.269 | 138.069 | ||
2327 | 2022.08.22 01:00 | modify | 491 | 0.10 | 135.326 | 136.726 | 137.726 | ||
2328 | 2022.08.22 01:00 | modify | 485 | 0.10 | 135.324 | 136.724 | 137.724 | ||
2329 | 2022.08.22 01:00 | modify | 483 | 0.10 | 135.238 | 137.073 | 137.638 | ||
2330 | 2022.08.22 01:00 | modify | 477 | 0.10 | 135.325 | 136.725 | 137.725 | ||
2331 | 2022.08.22 01:00 | modify | 476 | 0.10 | 135.134 | 137.073 | 137.534 | ||
2332 | 2022.08.22 01:00 | modify | 475 | 0.10 | 135.187 | 137.073 | 137.587 | ||
2333 | 2022.08.22 02:00 | s/l | 488 | 0.10 | 137.328 | 137.328 | 132.528 | -177.67 | 24045.51 |
2334 | 2022.08.22 02:00 | s/l | 489 | 0.10 | 137.398 | 137.398 | 132.598 | -177.66 | 23867.85 |
2335 | 2022.08.22 02:00 | modify | 491 | 0.10 | 135.326 | 137.128 | 137.726 | ||
2336 | 2022.08.22 02:00 | modify | 485 | 0.10 | 135.324 | 137.128 | 137.724 | ||
2337 | 2022.08.22 02:00 | modify | 477 | 0.10 | 135.325 | 137.128 | 137.725 | ||
2338 | 2022.08.22 05:00 | s/l | 477 | 0.10 | 137.128 | 137.128 | 137.725 | 137.19 | 24005.04 |
2339 | 2022.08.22 05:00 | s/l | 485 | 0.10 | 137.128 | 137.128 | 137.724 | 133.78 | 24138.82 |
2340 | 2022.08.22 05:00 | s/l | 491 | 0.10 | 137.128 | 137.128 | 137.726 | 133.63 | 24272.45 |
2341 | 2022.08.22 07:00 | s/l | 475 | 0.10 | 137.073 | 137.073 | 137.587 | 143.42 | 24415.87 |
2342 | 2022.08.22 07:00 | s/l | 476 | 0.10 | 137.073 | 137.073 | 137.534 | 147.29 | 24563.16 |
2343 | 2022.08.22 07:00 | s/l | 483 | 0.10 | 137.073 | 137.073 | 137.638 | 136.21 | 24699.36 |
2344 | 2022.08.22 12:00 | buy | 508 | 0.10 | 137.008 | 0.000 | 0.000 | ||
2345 | 2022.08.22 12:00 | modify | 508 | 0.10 | 137.008 | 134.608 | 139.408 | ||
2346 | 2022.08.22 13:00 | buy | 509 | 0.10 | 137.209 | 0.000 | 0.000 | ||
2347 | 2022.08.22 13:00 | modify | 509 | 0.10 | 137.209 | 134.809 | 139.609 | ||
2348 | 2022.08.22 14:00 | buy | 510 | 0.10 | 137.384 | 0.000 | 0.000 | ||
2349 | 2022.08.22 14:00 | modify | 510 | 0.10 | 137.384 | 134.984 | 139.784 | ||
2350 | 2022.08.22 14:00 | modify | 484 | 0.10 | 135.436 | 136.836 | 137.836 | ||
2351 | 2022.08.22 14:00 | modify | 481 | 0.10 | 135.444 | 136.844 | 137.844 | ||
2352 | 2022.08.22 14:00 | modify | 480 | 0.10 | 135.432 | 136.832 | 137.832 | ||
2353 | 2022.08.22 14:00 | modify | 479 | 0.10 | 135.452 | 136.852 | 137.852 | ||
2354 | 2022.08.22 15:00 | buy | 511 | 0.10 | 137.214 | 0.000 | 0.000 | ||
2355 | 2022.08.22 15:00 | modify | 511 | 0.10 | 137.214 | 134.814 | 139.614 | ||
2356 | 2022.08.22 16:00 | s/l | 486 | 0.10 | 137.613 | 137.613 | 132.813 | -177.36 | 24522.01 |
2357 | 2022.08.22 16:00 | s/l | 490 | 0.10 | 137.602 | 137.602 | 132.802 | -177.35 | 24344.66 |
2358 | 2022.08.22 16:00 | buy | 512 | 0.10 | 137.601 | 0.000 | 0.000 | ||
2359 | 2022.08.22 16:00 | modify | 512 | 0.10 | 137.601 | 135.201 | 140.001 | ||
2360 | 2022.08.22 16:00 | modify | 496 | 0.10 | 135.913 | 136.513 | 138.313 | ||
2361 | 2022.08.22 16:00 | modify | 495 | 0.10 | 135.914 | 136.514 | 138.314 | ||
2362 | 2022.08.22 16:00 | modify | 494 | 0.10 | 135.917 | 136.517 | 138.317 | ||
2363 | 2022.08.22 16:00 | modify | 493 | 0.10 | 135.925 | 136.525 | 138.325 | ||
2364 | 2022.08.22 16:00 | modify | 492 | 0.10 | 135.669 | 137.069 | 138.069 | ||
2365 | 2022.08.22 16:00 | modify | 484 | 0.10 | 135.436 | 137.371 | 137.836 | ||
2366 | 2022.08.22 16:00 | modify | 481 | 0.10 | 135.444 | 137.371 | 137.844 | ||
2367 | 2022.08.22 16:00 | modify | 480 | 0.10 | 135.432 | 137.371 | 137.832 | ||
2368 | 2022.08.22 16:00 | modify | 479 | 0.10 | 135.452 | 137.371 | 137.852 | ||
2369 | 2022.08.22 16:00 | modify | 478 | 0.10 | 135.493 | 137.371 | 137.893 | ||
2370 | 2022.08.22 17:00 | s/l | 478 | 0.10 | 137.371 | 137.371 | 137.893 | 142.45 | 24487.11 |
2371 | 2022.08.22 17:00 | s/l | 479 | 0.10 | 137.371 | 137.371 | 137.852 | 145.43 | 24632.54 |
2372 | 2022.08.22 17:00 | s/l | 480 | 0.10 | 137.371 | 137.371 | 137.832 | 146.89 | 24779.43 |
2373 | 2022.08.22 17:00 | s/l | 481 | 0.10 | 137.371 | 137.371 | 137.844 | 146.01 | 24925.44 |
2374 | 2022.08.22 17:00 | s/l | 484 | 0.10 | 137.371 | 137.371 | 137.836 | 143.11 | 25068.55 |
2375 | 2022.08.22 17:00 | buy | 513 | 0.10 | 137.480 | 0.000 | 0.000 | ||
2376 | 2022.08.22 17:00 | modify | 513 | 0.10 | 137.480 | 135.080 | 139.880 | ||
2377 | 2022.08.22 18:00 | buy | 514 | 0.10 | 137.469 | 0.000 | 0.000 | ||
2378 | 2022.08.22 18:00 | modify | 514 | 0.10 | 137.469 | 135.069 | 139.869 | ||
2379 | 2022.08.22 19:00 | buy | 515 | 0.10 | 137.552 | 0.000 | 0.000 | ||
2380 | 2022.08.22 19:00 | modify | 515 | 0.10 | 137.552 | 135.152 | 139.952 | ||
2381 | 2022.08.22 21:00 | buy | 516 | 0.10 | 137.508 | 0.000 | 0.000 | ||
2382 | 2022.08.22 21:00 | modify | 516 | 0.10 | 137.508 | 135.108 | 139.908 | ||
2383 | 2022.08.23 05:00 | buy | 517 | 0.10 | 137.312 | 0.000 | 0.000 | ||
2384 | 2022.08.23 05:00 | modify | 517 | 0.10 | 137.312 | 134.912 | 139.712 | ||
2385 | 2022.08.23 06:00 | buy | 518 | 0.10 | 137.316 | 0.000 | 0.000 | ||
2386 | 2022.08.23 06:00 | modify | 518 | 0.10 | 137.316 | 134.916 | 139.716 | ||
2387 | 2022.08.23 08:00 | s/l | 492 | 0.10 | 137.069 | 137.069 | 138.069 | 105.48 | 25174.03 |
2388 | 2022.08.23 08:00 | buy | 519 | 0.10 | 137.303 | 0.000 | 0.000 | ||
2389 | 2022.08.23 08:00 | modify | 519 | 0.10 | 137.303 | 134.903 | 139.703 | ||
2390 | 2022.08.23 10:00 | buy | 520 | 0.10 | 137.395 | 0.000 | 0.000 | ||
2391 | 2022.08.23 10:00 | modify | 520 | 0.10 | 137.395 | 134.995 | 139.795 | ||
2392 | 2022.08.23 11:00 | buy | 521 | 0.10 | 137.475 | 0.000 | 0.000 | ||
2393 | 2022.08.23 11:00 | modify | 521 | 0.10 | 137.475 | 135.075 | 139.875 | ||
2394 | 2022.08.23 12:00 | buy | 522 | 0.10 | 137.398 | 0.000 | 0.000 | ||
2395 | 2022.08.23 12:00 | modify | 522 | 0.10 | 137.398 | 134.998 | 139.798 | ||
2396 | 2022.08.23 13:00 | buy | 523 | 0.10 | 137.548 | 0.000 | 0.000 | ||
2397 | 2022.08.23 13:00 | modify | 523 | 0.10 | 137.548 | 135.148 | 139.948 | ||
2398 | 2022.08.23 15:00 | s/l | 493 | 0.10 | 136.525 | 136.525 | 138.325 | 47.52 | 25221.55 |
2399 | 2022.08.23 15:00 | s/l | 494 | 0.10 | 136.517 | 136.517 | 138.317 | 47.53 | 25269.08 |
2400 | 2022.08.23 15:00 | s/l | 495 | 0.10 | 136.514 | 136.514 | 138.314 | 47.52 | 25316.61 |
2401 | 2022.08.23 15:00 | s/l | 496 | 0.10 | 136.513 | 136.513 | 138.313 | 47.52 | 25364.13 |
2402 | 2022.08.23 19:00 | buy | 524 | 0.10 | 136.911 | 0.000 | 0.000 | ||
2403 | 2022.08.23 19:00 | modify | 524 | 0.10 | 136.911 | 134.511 | 139.311 | ||
2404 | 2022.08.23 20:00 | buy | 525 | 0.10 | 136.829 | 0.000 | 0.000 | ||
2405 | 2022.08.23 20:00 | modify | 525 | 0.10 | 136.829 | 134.429 | 139.229 | ||
2406 | 2022.08.23 21:00 | buy | 526 | 0.10 | 136.770 | 0.000 | 0.000 | ||
2407 | 2022.08.23 21:00 | modify | 526 | 0.10 | 136.770 | 134.370 | 139.170 | ||
2408 | 2022.08.24 19:00 | buy | 527 | 0.10 | 137.119 | 0.000 | 0.000 | ||
2409 | 2022.08.24 19:00 | modify | 527 | 0.10 | 137.119 | 134.719 | 139.519 | ||
2410 | 2022.08.24 20:00 | buy | 528 | 0.10 | 137.129 | 0.000 | 0.000 | ||
2411 | 2022.08.24 20:00 | modify | 528 | 0.10 | 137.129 | 134.729 | 139.529 | ||
2412 | 2022.08.24 21:00 | buy | 529 | 0.10 | 137.128 | 0.000 | 0.000 | ||
2413 | 2022.08.24 21:00 | modify | 529 | 0.10 | 137.128 | 134.728 | 139.528 | ||
2414 | 2022.08.25 13:00 | buy | 530 | 0.10 | 136.709 | 0.000 | 0.000 | ||
2415 | 2022.08.25 13:00 | modify | 530 | 0.10 | 136.709 | 134.309 | 139.109 | ||
2416 | 2022.08.25 14:00 | buy | 531 | 0.10 | 136.923 | 0.000 | 0.000 | ||
2417 | 2022.08.25 14:00 | modify | 531 | 0.10 | 136.923 | 134.523 | 139.323 | ||
2418 | 2022.08.25 15:00 | buy | 532 | 0.10 | 136.735 | 0.000 | 0.000 | ||
2419 | 2022.08.25 15:00 | modify | 532 | 0.10 | 136.735 | 134.335 | 139.135 | ||
2420 | 2022.08.25 16:00 | buy | 533 | 0.10 | 136.863 | 0.000 | 0.000 | ||
2421 | 2022.08.25 16:00 | modify | 533 | 0.10 | 136.863 | 134.463 | 139.263 | ||
2422 | 2022.08.26 05:00 | buy | 534 | 0.10 | 136.868 | 0.000 | 0.000 | ||
2423 | 2022.08.26 05:00 | modify | 534 | 0.10 | 136.868 | 134.468 | 139.268 | ||
2424 | 2022.08.26 06:00 | buy | 535 | 0.10 | 136.894 | 0.000 | 0.000 | ||
2425 | 2022.08.26 06:00 | modify | 535 | 0.10 | 136.894 | 134.494 | 139.294 | ||
2426 | 2022.08.26 07:00 | buy | 536 | 0.10 | 137.056 | 0.000 | 0.000 | ||
2427 | 2022.08.26 07:00 | modify | 536 | 0.10 | 137.056 | 134.656 | 139.456 | ||
2428 | 2022.08.26 08:00 | close | 497 | 0.10 | 137.019 | 134.118 | 138.918 | 44.71 | 25408.84 |
2429 | 2022.08.26 08:00 | buy | 537 | 0.10 | 137.049 | 0.000 | 0.000 | ||
2430 | 2022.08.26 08:00 | modify | 537 | 0.10 | 137.049 | 134.649 | 139.449 | ||
2431 | 2022.08.26 09:00 | close | 498 | 0.10 | 136.912 | 134.290 | 139.090 | 24.36 | 25433.19 |
2432 | 2022.08.26 09:00 | buy | 538 | 0.10 | 136.942 | 0.000 | 0.000 | ||
2433 | 2022.08.26 09:00 | modify | 538 | 0.10 | 136.942 | 134.542 | 139.342 | ||
2434 | 2022.08.26 10:00 | close | 499 | 0.10 | 136.879 | 134.107 | 138.907 | 35.33 | 25468.52 |
2435 | 2022.08.26 10:00 | buy | 539 | 0.10 | 136.909 | 0.000 | 0.000 | ||
2436 | 2022.08.26 10:00 | modify | 539 | 0.10 | 136.909 | 134.509 | 139.309 | ||
2437 | 2022.08.26 15:00 | close | 500 | 0.10 | 137.297 | 134.205 | 139.005 | 58.55 | 25527.07 |
2438 | 2022.08.26 15:00 | buy | 540 | 0.10 | 137.327 | 0.000 | 0.000 | ||
2439 | 2022.08.26 15:00 | modify | 540 | 0.10 | 137.327 | 134.927 | 139.727 | ||
2440 | 2022.08.26 16:00 | close | 501 | 0.10 | 137.069 | 134.492 | 139.292 | 21.06 | 25548.13 |
2441 | 2022.08.26 16:00 | buy | 541 | 0.10 | 137.099 | 0.000 | 0.000 | ||
2442 | 2022.08.26 16:00 | modify | 541 | 0.10 | 137.099 | 134.699 | 139.499 | ||
2443 | 2022.08.26 17:00 | close | 502 | 0.10 | 137.329 | 134.652 | 139.452 | 28.32 | 25576.45 |
2444 | 2022.08.26 17:00 | buy | 542 | 0.10 | 137.359 | 0.000 | 0.000 | ||
2445 | 2022.08.26 17:00 | modify | 542 | 0.10 | 137.359 | 134.959 | 139.759 | ||
2446 | 2022.08.26 18:00 | close | 503 | 0.10 | 137.335 | 134.457 | 139.257 | 42.96 | 25619.41 |
2447 | 2022.08.26 18:00 | buy | 543 | 0.10 | 137.365 | 0.000 | 0.000 | ||
2448 | 2022.08.26 18:00 | modify | 543 | 0.10 | 137.365 | 134.965 | 139.765 | ||
2449 | 2022.08.26 19:00 | close | 504 | 0.10 | 137.382 | 134.545 | 139.345 | 39.96 | 25659.36 |
2450 | 2022.08.26 19:00 | buy | 544 | 0.10 | 137.412 | 0.000 | 0.000 | ||
2451 | 2022.08.26 19:00 | modify | 544 | 0.10 | 137.412 | 135.012 | 139.812 | ||
2452 | 2022.08.26 20:00 | close | 505 | 0.10 | 137.446 | 134.752 | 139.552 | 29.54 | 25688.90 |
2453 | 2022.08.26 20:00 | buy | 545 | 0.10 | 137.476 | 0.000 | 0.000 | ||
2454 | 2022.08.26 20:00 | modify | 545 | 0.10 | 137.476 | 135.076 | 139.876 | ||
2455 | 2022.08.28 21:00 | close | 506 | 0.10 | 137.641 | 134.499 | 139.299 | 62.06 | 25750.96 |
2456 | 2022.08.28 21:00 | buy | 546 | 0.10 | 137.671 | 0.000 | 0.000 | ||
2457 | 2022.08.28 21:00 | modify | 546 | 0.10 | 137.671 | 135.271 | 140.071 | ||
2458 | 2022.08.28 23:00 | modify | 532 | 0.10 | 136.735 | 136.535 | 139.135 | ||
2459 | 2022.08.28 23:00 | modify | 530 | 0.10 | 136.709 | 136.509 | 139.109 | ||
2460 | 2022.08.28 23:00 | modify | 526 | 0.10 | 136.770 | 136.570 | 139.170 | ||
2461 | 2022.08.29 00:00 | modify | 539 | 0.10 | 136.909 | 136.709 | 139.309 | ||
2462 | 2022.08.29 00:00 | modify | 538 | 0.10 | 136.942 | 136.742 | 139.342 | ||
2463 | 2022.08.29 00:00 | modify | 537 | 0.10 | 137.049 | 136.849 | 139.449 | ||
2464 | 2022.08.29 00:00 | modify | 536 | 0.10 | 137.056 | 136.856 | 139.456 | ||
2465 | 2022.08.29 00:00 | modify | 535 | 0.10 | 136.894 | 136.694 | 139.294 | ||
2466 | 2022.08.29 00:00 | modify | 534 | 0.10 | 136.868 | 136.668 | 139.268 | ||
2467 | 2022.08.29 00:00 | modify | 533 | 0.10 | 136.863 | 136.663 | 139.263 | ||
2468 | 2022.08.29 00:00 | modify | 531 | 0.10 | 136.923 | 136.723 | 139.323 | ||
2469 | 2022.08.29 00:00 | modify | 525 | 0.10 | 136.829 | 136.629 | 139.229 | ||
2470 | 2022.08.29 00:00 | modify | 524 | 0.10 | 136.911 | 136.711 | 139.311 | ||
2471 | 2022.08.29 00:00 | modify | 508 | 0.10 | 137.008 | 136.808 | 139.408 | ||
2472 | 2022.08.29 00:00 | modify | 507 | 0.10 | 136.839 | 136.639 | 139.239 | ||
2473 | 2022.08.29 01:00 | modify | 541 | 0.10 | 137.099 | 136.899 | 139.499 | ||
2474 | 2022.08.29 01:00 | modify | 534 | 0.10 | 136.868 | 137.468 | 139.268 | ||
2475 | 2022.08.29 01:00 | modify | 533 | 0.10 | 136.863 | 137.463 | 139.263 | ||
2476 | 2022.08.29 01:00 | modify | 532 | 0.10 | 136.735 | 137.335 | 139.135 | ||
2477 | 2022.08.29 01:00 | modify | 530 | 0.10 | 136.709 | 137.309 | 139.109 | ||
2478 | 2022.08.29 01:00 | modify | 529 | 0.10 | 137.128 | 136.928 | 139.528 | ||
2479 | 2022.08.29 01:00 | modify | 528 | 0.10 | 137.129 | 136.929 | 139.529 | ||
2480 | 2022.08.29 01:00 | modify | 527 | 0.10 | 137.119 | 136.919 | 139.519 | ||
2481 | 2022.08.29 01:00 | modify | 526 | 0.10 | 136.770 | 137.370 | 139.170 | ||
2482 | 2022.08.29 01:00 | modify | 525 | 0.10 | 136.829 | 137.429 | 139.229 | ||
2483 | 2022.08.29 01:00 | modify | 511 | 0.10 | 137.214 | 137.014 | 139.614 | ||
2484 | 2022.08.29 01:00 | modify | 509 | 0.10 | 137.209 | 137.009 | 139.609 | ||
2485 | 2022.08.29 01:00 | modify | 507 | 0.10 | 136.839 | 137.439 | 139.239 | ||
2486 | 2022.08.29 02:00 | modify | 543 | 0.10 | 137.365 | 137.165 | 139.765 | ||
2487 | 2022.08.29 02:00 | modify | 542 | 0.10 | 137.359 | 137.159 | 139.759 | ||
2488 | 2022.08.29 02:00 | modify | 540 | 0.10 | 137.327 | 137.127 | 139.727 | ||
2489 | 2022.08.29 02:00 | modify | 539 | 0.10 | 136.909 | 137.509 | 139.309 | ||
2490 | 2022.08.29 02:00 | modify | 538 | 0.10 | 136.942 | 137.542 | 139.342 | ||
2491 | 2022.08.29 02:00 | modify | 535 | 0.10 | 136.894 | 137.494 | 139.294 | ||
2492 | 2022.08.29 02:00 | modify | 531 | 0.10 | 136.923 | 137.523 | 139.323 | ||
2493 | 2022.08.29 02:00 | modify | 524 | 0.10 | 136.911 | 137.511 | 139.311 | ||
2494 | 2022.08.29 02:00 | modify | 522 | 0.10 | 137.398 | 137.198 | 139.798 | ||
2495 | 2022.08.29 02:00 | modify | 520 | 0.10 | 137.395 | 137.195 | 139.795 | ||
2496 | 2022.08.29 02:00 | modify | 519 | 0.10 | 137.303 | 137.103 | 139.703 | ||
2497 | 2022.08.29 02:00 | modify | 518 | 0.10 | 137.316 | 137.116 | 139.716 | ||
2498 | 2022.08.29 02:00 | modify | 517 | 0.10 | 137.312 | 137.112 | 139.712 | ||
2499 | 2022.08.29 02:00 | modify | 510 | 0.10 | 137.384 | 137.184 | 139.784 | ||
2500 | 2022.08.29 04:00 | modify | 545 | 0.10 | 137.476 | 137.276 | 139.876 | ||
2501 | 2022.08.29 04:00 | modify | 544 | 0.10 | 137.412 | 137.212 | 139.812 | ||
2502 | 2022.08.29 04:00 | modify | 537 | 0.10 | 137.049 | 137.649 | 139.449 | ||
2503 | 2022.08.29 04:00 | modify | 536 | 0.10 | 137.056 | 137.656 | 139.456 | ||
2504 | 2022.08.29 04:00 | modify | 521 | 0.10 | 137.475 | 137.275 | 139.875 | ||
2505 | 2022.08.29 04:00 | modify | 514 | 0.10 | 137.469 | 137.269 | 139.869 | ||
2506 | 2022.08.29 04:00 | modify | 508 | 0.10 | 137.008 | 137.608 | 139.408 | ||
2507 | 2022.08.29 05:00 | close | 507 | 0.10 | 138.860 | 137.439 | 139.239 | 154.85 | 25905.81 |
2508 | 2022.08.29 05:00 | buy | 547 | 0.10 | 138.890 | 0.000 | 0.000 | ||
2509 | 2022.08.29 05:00 | modify | 547 | 0.10 | 138.890 | 136.490 | 141.290 | ||
2510 | 2022.08.29 05:00 | modify | 546 | 0.10 | 137.671 | 137.471 | 140.071 | ||
2511 | 2022.08.29 05:00 | modify | 542 | 0.10 | 137.359 | 137.959 | 139.759 | ||
2512 | 2022.08.29 05:00 | modify | 541 | 0.10 | 137.099 | 137.699 | 139.499 | ||
2513 | 2022.08.29 05:00 | modify | 540 | 0.10 | 137.327 | 137.927 | 139.727 | ||
2514 | 2022.08.29 05:00 | modify | 539 | 0.10 | 136.909 | 138.309 | 139.309 | ||
2515 | 2022.08.29 05:00 | modify | 538 | 0.10 | 136.942 | 138.342 | 139.342 | ||
2516 | 2022.08.29 05:00 | modify | 535 | 0.10 | 136.894 | 138.294 | 139.294 | ||
2517 | 2022.08.29 05:00 | modify | 534 | 0.10 | 136.868 | 138.268 | 139.268 | ||
2518 | 2022.08.29 05:00 | modify | 533 | 0.10 | 136.863 | 138.263 | 139.263 | ||
2519 | 2022.08.29 05:00 | modify | 532 | 0.10 | 136.735 | 138.660 | 139.135 | ||
2520 | 2022.08.29 05:00 | modify | 531 | 0.10 | 136.923 | 138.323 | 139.323 | ||
2521 | 2022.08.29 05:00 | modify | 530 | 0.10 | 136.709 | 138.660 | 139.109 | ||
2522 | 2022.08.29 05:00 | modify | 529 | 0.10 | 137.128 | 137.728 | 139.528 | ||
2523 | 2022.08.29 05:00 | modify | 528 | 0.10 | 137.129 | 137.729 | 139.529 | ||
2524 | 2022.08.29 05:00 | modify | 527 | 0.10 | 137.119 | 137.719 | 139.519 | ||
2525 | 2022.08.29 05:00 | modify | 526 | 0.10 | 136.770 | 138.660 | 139.170 | ||
2526 | 2022.08.29 05:00 | modify | 525 | 0.10 | 136.829 | 138.660 | 139.229 | ||
2527 | 2022.08.29 05:00 | modify | 524 | 0.10 | 136.911 | 138.311 | 139.311 | ||
2528 | 2022.08.29 05:00 | modify | 523 | 0.10 | 137.548 | 137.348 | 139.948 | ||
2529 | 2022.08.29 05:00 | modify | 519 | 0.10 | 137.303 | 137.903 | 139.703 | ||
2530 | 2022.08.29 05:00 | modify | 518 | 0.10 | 137.316 | 137.916 | 139.716 | ||
2531 | 2022.08.29 05:00 | modify | 517 | 0.10 | 137.312 | 137.912 | 139.712 | ||
2532 | 2022.08.29 05:00 | modify | 516 | 0.10 | 137.508 | 137.308 | 139.908 | ||
2533 | 2022.08.29 05:00 | modify | 515 | 0.10 | 137.552 | 137.352 | 139.952 | ||
2534 | 2022.08.29 05:00 | modify | 513 | 0.10 | 137.480 | 137.280 | 139.880 | ||
2535 | 2022.08.29 05:00 | modify | 512 | 0.10 | 137.601 | 137.401 | 140.001 | ||
2536 | 2022.08.29 05:00 | modify | 511 | 0.10 | 137.214 | 137.814 | 139.614 | ||
2537 | 2022.08.29 05:00 | modify | 509 | 0.10 | 137.209 | 137.809 | 139.609 | ||
2538 | 2022.08.29 06:00 | close | 508 | 0.10 | 138.817 | 137.608 | 139.408 | 138.47 | 26044.28 |
2539 | 2022.08.29 06:00 | buy | 548 | 0.10 | 138.847 | 0.000 | 0.000 | ||
2540 | 2022.08.29 06:00 | modify | 548 | 0.10 | 138.847 | 136.447 | 141.247 | ||
2541 | 2022.08.29 07:00 | s/l | 525 | 0.10 | 138.660 | 138.660 | 139.229 | 138.92 | 26183.20 |
2542 | 2022.08.29 07:00 | s/l | 526 | 0.10 | 138.660 | 138.660 | 139.170 | 143.17 | 26326.38 |
2543 | 2022.08.29 07:00 | s/l | 530 | 0.10 | 138.660 | 138.660 | 139.109 | 142.91 | 26469.29 |
2544 | 2022.08.29 07:00 | s/l | 532 | 0.10 | 138.660 | 138.660 | 139.135 | 141.04 | 26610.32 |
2545 | 2022.08.29 07:00 | buy | 549 | 0.10 | 138.814 | 0.000 | 0.000 | ||
2546 | 2022.08.29 07:00 | modify | 549 | 0.10 | 138.814 | 136.414 | 141.214 | ||
2547 | 2022.08.29 08:00 | buy | 550 | 0.10 | 138.727 | 0.000 | 0.000 | ||
2548 | 2022.08.29 08:00 | modify | 550 | 0.10 | 138.727 | 136.327 | 141.127 | ||
2549 | 2022.08.29 13:00 | s/l | 524 | 0.10 | 138.311 | 138.311 | 139.311 | 108.07 | 26718.40 |
2550 | 2022.08.29 13:00 | s/l | 531 | 0.10 | 138.323 | 138.323 | 139.323 | 103.41 | 26821.81 |
2551 | 2022.08.29 13:00 | s/l | 533 | 0.10 | 138.263 | 138.263 | 139.263 | 103.41 | 26925.22 |
2552 | 2022.08.29 13:00 | s/l | 534 | 0.10 | 138.268 | 138.268 | 139.268 | 102.24 | 27027.46 |
2553 | 2022.08.29 13:00 | s/l | 535 | 0.10 | 138.294 | 138.294 | 139.294 | 102.24 | 27129.70 |
2554 | 2022.08.29 13:00 | s/l | 538 | 0.10 | 138.342 | 138.342 | 139.342 | 102.25 | 27231.96 |
2555 | 2022.08.29 13:00 | s/l | 539 | 0.10 | 138.309 | 138.309 | 139.309 | 102.24 | 27334.20 |
2556 | 2022.08.29 15:00 | buy | 551 | 0.10 | 138.761 | 0.000 | 0.000 | ||
2557 | 2022.08.29 15:00 | modify | 551 | 0.10 | 138.761 | 136.361 | 141.161 | ||
2558 | 2022.08.29 16:00 | buy | 552 | 0.10 | 138.770 | 0.000 | 0.000 | ||
2559 | 2022.08.29 16:00 | modify | 552 | 0.10 | 138.770 | 136.370 | 141.170 | ||
2560 | 2022.08.29 17:00 | buy | 553 | 0.10 | 138.763 | 0.000 | 0.000 | ||
2561 | 2022.08.29 17:00 | modify | 553 | 0.10 | 138.763 | 136.363 | 141.163 | ||
2562 | 2022.08.29 18:00 | buy | 554 | 0.10 | 138.789 | 0.000 | 0.000 | ||
2563 | 2022.08.29 18:00 | modify | 554 | 0.10 | 138.789 | 136.389 | 141.189 | ||
2564 | 2022.08.29 19:00 | buy | 555 | 0.10 | 138.847 | 0.000 | 0.000 | ||
2565 | 2022.08.29 19:00 | modify | 555 | 0.10 | 138.847 | 136.447 | 141.247 | ||
2566 | 2022.08.30 13:00 | buy | 556 | 0.10 | 138.521 | 0.000 | 0.000 | ||
2567 | 2022.08.30 13:00 | modify | 556 | 0.10 | 138.521 | 136.121 | 140.921 | ||
2568 | 2022.08.30 14:00 | buy | 557 | 0.10 | 138.415 | 0.000 | 0.000 | ||
2569 | 2022.08.30 14:00 | modify | 557 | 0.10 | 138.415 | 136.015 | 140.815 | ||
2570 | 2022.08.30 15:00 | buy | 558 | 0.10 | 138.918 | 0.000 | 0.000 | ||
2571 | 2022.08.30 15:00 | modify | 558 | 0.10 | 138.918 | 136.518 | 141.318 | ||
2572 | 2022.08.30 15:00 | modify | 543 | 0.10 | 137.365 | 137.965 | 139.765 | ||
2573 | 2022.08.30 15:00 | modify | 510 | 0.10 | 137.384 | 137.984 | 139.784 | ||
2574 | 2022.08.30 16:00 | buy | 559 | 0.10 | 138.757 | 0.000 | 0.000 | ||
2575 | 2022.08.30 16:00 | modify | 559 | 0.10 | 138.757 | 136.357 | 141.157 | ||
2576 | 2022.08.30 17:00 | close | 509 | 0.10 | 138.688 | 137.809 | 139.609 | 115.95 | 27450.15 |
2577 | 2022.08.30 17:00 | buy | 560 | 0.10 | 138.718 | 0.000 | 0.000 | ||
2578 | 2022.08.30 17:00 | modify | 560 | 0.10 | 138.718 | 136.318 | 141.118 | ||
2579 | 2022.08.30 18:00 | close | 510 | 0.10 | 138.743 | 137.984 | 139.784 | 107.26 | 27557.42 |
2580 | 2022.08.30 18:00 | buy | 561 | 0.10 | 138.773 | 0.000 | 0.000 | ||
2581 | 2022.08.30 18:00 | modify | 561 | 0.10 | 138.773 | 136.373 | 141.173 | ||
2582 | 2022.08.30 21:00 | close | 511 | 0.10 | 138.764 | 137.814 | 139.614 | 121.01 | 27678.43 |
2583 | 2022.08.30 21:00 | buy | 562 | 0.10 | 138.794 | 0.000 | 0.000 | ||
2584 | 2022.08.30 21:00 | modify | 562 | 0.10 | 138.794 | 136.394 | 141.194 | ||
2585 | 2022.08.31 08:00 | close | 512 | 0.10 | 138.599 | 137.401 | 140.001 | 82.49 | 27760.91 |
2586 | 2022.08.31 08:00 | buy | 563 | 0.10 | 138.629 | 0.000 | 0.000 | ||
2587 | 2022.08.31 08:00 | modify | 563 | 0.10 | 138.629 | 136.229 | 141.029 | ||
2588 | 2022.08.31 09:00 | close | 513 | 0.10 | 138.581 | 137.280 | 139.880 | 89.93 | 27850.84 |
2589 | 2022.08.31 09:00 | buy | 564 | 0.10 | 138.611 | 0.000 | 0.000 | ||
2590 | 2022.08.31 09:00 | modify | 564 | 0.10 | 138.611 | 136.211 | 141.011 | ||
2591 | 2022.08.31 10:00 | close | 514 | 0.10 | 138.828 | 137.269 | 139.869 | 108.37 | 27959.21 |
2592 | 2022.08.31 10:00 | buy | 565 | 0.10 | 138.858 | 0.000 | 0.000 | ||
2593 | 2022.08.31 10:00 | modify | 565 | 0.10 | 138.858 | 136.458 | 141.258 | ||
2594 | 2022.08.31 11:00 | close | 515 | 0.10 | 138.726 | 137.352 | 139.952 | 95.11 | 28054.31 |
2595 | 2022.08.31 11:00 | buy | 566 | 0.10 | 138.756 | 0.000 | 0.000 | ||
2596 | 2022.08.31 11:00 | modify | 566 | 0.10 | 138.756 | 136.356 | 141.156 | ||
2597 | 2022.08.31 12:00 | close | 516 | 0.10 | 138.750 | 137.308 | 139.908 | 99.99 | 28154.30 |
2598 | 2022.08.31 12:00 | buy | 567 | 0.10 | 138.780 | 0.000 | 0.000 | ||
2599 | 2022.08.31 12:00 | modify | 567 | 0.10 | 138.780 | 136.380 | 141.180 | ||
2600 | 2022.08.31 13:00 | close | 517 | 0.10 | 138.594 | 137.912 | 139.712 | 101.81 | 28256.11 |
2601 | 2022.08.31 13:00 | buy | 568 | 0.10 | 138.624 | 0.000 | 0.000 | ||
2602 | 2022.08.31 13:00 | modify | 568 | 0.10 | 138.624 | 136.224 | 141.024 | ||
2603 | 2022.08.31 17:00 | close | 518 | 0.10 | 138.709 | 137.916 | 139.716 | 109.74 | 28365.85 |
2604 | 2022.08.31 17:00 | buy | 569 | 0.10 | 138.739 | 0.000 | 0.000 | ||
2605 | 2022.08.31 17:00 | modify | 569 | 0.10 | 138.739 | 136.339 | 141.139 | ||
2606 | 2022.08.31 19:00 | close | 519 | 0.10 | 138.724 | 137.903 | 139.703 | 111.74 | 28477.60 |
2607 | 2022.08.31 19:00 | buy | 570 | 0.10 | 138.754 | 0.000 | 0.000 | ||
2608 | 2022.08.31 19:00 | modify | 570 | 0.10 | 138.754 | 136.354 | 141.154 | ||
2609 | 2022.08.31 20:00 | close | 520 | 0.10 | 138.913 | 137.195 | 139.795 | 118.59 | 28596.19 |
2610 | 2022.08.31 20:00 | buy | 571 | 0.10 | 138.943 | 0.000 | 0.000 | ||
2611 | 2022.08.31 20:00 | modify | 571 | 0.10 | 138.943 | 136.543 | 141.343 | ||
2612 | 2022.08.31 20:00 | modify | 544 | 0.10 | 137.412 | 138.012 | 139.812 | ||
2613 | 2022.08.31 20:00 | modify | 522 | 0.10 | 137.398 | 137.998 | 139.798 | ||
2614 | 2022.08.31 21:00 | close | 521 | 0.10 | 138.935 | 137.275 | 139.875 | 114.40 | 28710.59 |
2615 | 2022.08.31 21:00 | buy | 572 | 0.10 | 138.965 | 0.000 | 0.000 | ||
2616 | 2022.08.31 21:00 | modify | 572 | 0.10 | 138.965 | 136.565 | 141.365 | ||
2617 | 2022.08.31 22:00 | modify | 545 | 0.10 | 137.476 | 138.076 | 139.876 | ||
2618 | 2022.08.31 22:00 | modify | 541 | 0.10 | 137.099 | 138.499 | 139.499 | ||
2619 | 2022.08.31 22:00 | modify | 537 | 0.10 | 137.049 | 138.868 | 139.449 | ||
2620 | 2022.08.31 22:00 | modify | 536 | 0.10 | 137.056 | 138.868 | 139.456 | ||
2621 | 2022.08.31 22:00 | modify | 529 | 0.10 | 137.128 | 138.528 | 139.528 | ||
2622 | 2022.08.31 22:00 | modify | 528 | 0.10 | 137.129 | 138.529 | 139.529 | ||
2623 | 2022.08.31 22:00 | modify | 527 | 0.10 | 137.119 | 138.519 | 139.519 | ||
2624 | 2022.08.31 22:00 | modify | 523 | 0.10 | 137.548 | 138.148 | 139.948 | ||
2625 | 2022.09.01 00:00 | modify | 546 | 0.10 | 137.671 | 138.271 | 140.071 | ||
2626 | 2022.09.01 00:00 | modify | 544 | 0.10 | 137.412 | 138.812 | 139.812 | ||
2627 | 2022.09.01 00:00 | modify | 543 | 0.10 | 137.365 | 138.765 | 139.765 | ||
2628 | 2022.09.01 00:00 | modify | 542 | 0.10 | 137.359 | 138.759 | 139.759 | ||
2629 | 2022.09.01 00:00 | modify | 541 | 0.10 | 137.099 | 139.130 | 139.499 | ||
2630 | 2022.09.01 00:00 | modify | 540 | 0.10 | 137.327 | 139.130 | 139.727 | ||
2631 | 2022.09.01 00:00 | modify | 537 | 0.10 | 137.049 | 139.130 | 139.449 | ||
2632 | 2022.09.01 00:00 | modify | 536 | 0.10 | 137.056 | 139.130 | 139.456 | ||
2633 | 2022.09.01 00:00 | modify | 529 | 0.10 | 137.128 | 139.130 | 139.528 | ||
2634 | 2022.09.01 00:00 | modify | 528 | 0.10 | 137.129 | 139.130 | 139.529 | ||
2635 | 2022.09.01 00:00 | modify | 527 | 0.10 | 137.119 | 139.130 | 139.519 | ||
2636 | 2022.09.01 00:00 | modify | 522 | 0.10 | 137.398 | 138.798 | 139.798 | ||
2637 | 2022.09.01 01:00 | t/p | 527 | 0.10 | 139.519 | 139.130 | 139.519 | 183.72 | 28894.31 |
2638 | 2022.09.01 01:00 | t/p | 528 | 0.10 | 139.529 | 139.130 | 139.529 | 183.72 | 29078.03 |
2639 | 2022.09.01 01:00 | t/p | 529 | 0.10 | 139.528 | 139.130 | 139.528 | 183.71 | 29261.74 |
2640 | 2022.09.01 01:00 | t/p | 536 | 0.10 | 139.456 | 139.130 | 139.456 | 179.06 | 29440.80 |
2641 | 2022.09.01 01:00 | t/p | 537 | 0.10 | 139.449 | 139.130 | 139.449 | 179.06 | 29619.87 |
2642 | 2022.09.01 01:00 | t/p | 541 | 0.10 | 139.499 | 139.130 | 139.499 | 179.05 | 29798.92 |
2643 | 2022.09.01 01:00 | modify | 545 | 0.10 | 137.476 | 138.876 | 139.876 | ||
2644 | 2022.09.01 01:00 | modify | 544 | 0.10 | 137.412 | 139.273 | 139.812 | ||
2645 | 2022.09.01 01:00 | modify | 543 | 0.10 | 137.365 | 139.273 | 139.765 | ||
2646 | 2022.09.01 01:00 | modify | 542 | 0.10 | 137.359 | 139.273 | 139.759 | ||
2647 | 2022.09.01 01:00 | modify | 540 | 0.10 | 137.327 | 139.273 | 139.727 | ||
2648 | 2022.09.01 01:00 | modify | 523 | 0.10 | 137.548 | 138.948 | 139.948 | ||
2649 | 2022.09.01 01:00 | modify | 522 | 0.10 | 137.398 | 139.273 | 139.798 | ||
2650 | 2022.09.01 02:00 | modify | 545 | 0.10 | 137.476 | 139.301 | 139.876 | ||
2651 | 2022.09.01 04:00 | modify | 557 | 0.10 | 138.415 | 138.215 | 140.815 | ||
2652 | 2022.09.01 05:00 | buy | 573 | 0.10 | 139.533 | 0.000 | 0.000 | ||
2653 | 2022.09.01 05:00 | modify | 573 | 0.10 | 139.533 | 137.133 | 141.933 | ||
2654 | 2022.09.01 06:00 | s/l | 545 | 0.10 | 139.301 | 139.301 | 139.876 | 137.97 | 29936.90 |
2655 | 2022.09.01 08:00 | s/l | 522 | 0.10 | 139.273 | 139.273 | 139.798 | 147.42 | 30084.32 |
2656 | 2022.09.01 08:00 | s/l | 540 | 0.10 | 139.273 | 139.273 | 139.727 | 146.70 | 30231.03 |
2657 | 2022.09.01 08:00 | s/l | 542 | 0.10 | 139.273 | 139.273 | 139.759 | 144.40 | 30375.43 |
2658 | 2022.09.01 08:00 | s/l | 543 | 0.10 | 139.273 | 139.273 | 139.765 | 143.97 | 30519.40 |
2659 | 2022.09.01 08:00 | s/l | 544 | 0.10 | 139.273 | 139.273 | 139.812 | 140.60 | 30660.01 |
2660 | 2022.09.01 13:00 | buy | 574 | 0.10 | 139.584 | 0.000 | 0.000 | ||
2661 | 2022.09.01 13:00 | modify | 574 | 0.10 | 139.584 | 137.184 | 141.984 | ||
2662 | 2022.09.01 13:00 | modify | 523 | 0.10 | 137.548 | 139.354 | 139.948 | ||
2663 | 2022.09.01 14:00 | buy | 575 | 0.10 | 139.520 | 0.000 | 0.000 | ||
2664 | 2022.09.01 14:00 | modify | 575 | 0.10 | 139.520 | 137.120 | 141.920 | ||
2665 | 2022.09.01 15:00 | t/p | 523 | 0.10 | 139.948 | 139.354 | 139.948 | 184.17 | 30844.18 |
2666 | 2022.09.01 15:00 | t/p | 546 | 0.10 | 140.071 | 138.271 | 140.071 | 178.36 | 31022.55 |
2667 | 2022.09.01 15:00 | buy | 576 | 0.10 | 140.076 | 0.000 | 0.000 | ||
2668 | 2022.09.01 15:00 | modify | 576 | 0.10 | 140.076 | 137.676 | 142.476 | ||
2669 | 2022.09.01 15:00 | modify | 571 | 0.10 | 138.943 | 138.743 | 141.343 | ||
2670 | 2022.09.01 15:00 | modify | 570 | 0.10 | 138.754 | 138.554 | 141.154 | ||
2671 | 2022.09.01 15:00 | modify | 569 | 0.10 | 138.739 | 138.539 | 141.139 | ||
2672 | 2022.09.01 15:00 | modify | 568 | 0.10 | 138.624 | 138.424 | 141.024 | ||
2673 | 2022.09.01 15:00 | modify | 567 | 0.10 | 138.780 | 138.580 | 141.180 | ||
2674 | 2022.09.01 15:00 | modify | 566 | 0.10 | 138.756 | 138.556 | 141.156 | ||
2675 | 2022.09.01 15:00 | modify | 565 | 0.10 | 138.858 | 138.658 | 141.258 | ||
2676 | 2022.09.01 15:00 | modify | 564 | 0.10 | 138.611 | 138.411 | 141.011 | ||
2677 | 2022.09.01 15:00 | modify | 563 | 0.10 | 138.629 | 138.429 | 141.029 | ||
2678 | 2022.09.01 15:00 | modify | 562 | 0.10 | 138.794 | 138.594 | 141.194 | ||
2679 | 2022.09.01 15:00 | modify | 561 | 0.10 | 138.773 | 138.573 | 141.173 | ||
2680 | 2022.09.01 15:00 | modify | 560 | 0.10 | 138.718 | 138.518 | 141.118 | ||
2681 | 2022.09.01 15:00 | modify | 559 | 0.10 | 138.757 | 138.557 | 141.157 | ||
2682 | 2022.09.01 15:00 | modify | 558 | 0.10 | 138.918 | 138.718 | 141.318 | ||
2683 | 2022.09.01 15:00 | modify | 557 | 0.10 | 138.415 | 139.015 | 140.815 | ||
2684 | 2022.09.01 15:00 | modify | 556 | 0.10 | 138.521 | 139.121 | 140.921 | ||
2685 | 2022.09.01 15:00 | modify | 555 | 0.10 | 138.847 | 138.647 | 141.247 | ||
2686 | 2022.09.01 15:00 | modify | 554 | 0.10 | 138.789 | 138.589 | 141.189 | ||
2687 | 2022.09.01 15:00 | modify | 553 | 0.10 | 138.763 | 138.563 | 141.163 | ||
2688 | 2022.09.01 15:00 | modify | 552 | 0.10 | 138.770 | 138.570 | 141.170 | ||
2689 | 2022.09.01 15:00 | modify | 551 | 0.10 | 138.761 | 138.561 | 141.161 | ||
2690 | 2022.09.01 15:00 | modify | 550 | 0.10 | 138.727 | 138.527 | 141.127 | ||
2691 | 2022.09.01 15:00 | modify | 549 | 0.10 | 138.814 | 138.614 | 141.214 | ||
2692 | 2022.09.01 15:00 | modify | 548 | 0.10 | 138.847 | 138.647 | 141.247 | ||
2693 | 2022.09.01 15:00 | modify | 547 | 0.10 | 138.890 | 138.690 | 141.290 | ||
2694 | 2022.09.01 16:00 | buy | 577 | 0.10 | 139.957 | 0.000 | 0.000 | ||
2695 | 2022.09.01 16:00 | modify | 577 | 0.10 | 139.957 | 137.557 | 142.357 | ||
2696 | 2022.09.01 17:00 | buy | 578 | 0.10 | 140.071 | 0.000 | 0.000 | ||
2697 | 2022.09.01 17:00 | modify | 578 | 0.10 | 140.071 | 137.671 | 142.471 | ||
2698 | 2022.09.01 18:00 | buy | 579 | 0.10 | 140.041 | 0.000 | 0.000 | ||
2699 | 2022.09.01 18:00 | modify | 579 | 0.10 | 140.041 | 137.641 | 142.441 | ||
2700 | 2022.09.01 19:00 | buy | 580 | 0.10 | 140.252 | 0.000 | 0.000 | ||
2701 | 2022.09.01 19:00 | modify | 580 | 0.10 | 140.252 | 137.852 | 142.652 | ||
2702 | 2022.09.01 19:00 | modify | 572 | 0.10 | 138.965 | 138.765 | 141.365 | ||
2703 | 2022.09.01 19:00 | modify | 568 | 0.10 | 138.624 | 139.224 | 141.024 | ||
2704 | 2022.09.01 19:00 | modify | 564 | 0.10 | 138.611 | 139.211 | 141.011 | ||
2705 | 2022.09.01 19:00 | modify | 563 | 0.10 | 138.629 | 139.229 | 141.029 | ||
2706 | 2022.09.01 19:00 | modify | 560 | 0.10 | 138.718 | 139.318 | 141.118 | ||
2707 | 2022.09.01 20:00 | buy | 581 | 0.10 | 140.229 | 0.000 | 0.000 | ||
2708 | 2022.09.01 20:00 | modify | 581 | 0.10 | 140.229 | 137.829 | 142.629 | ||
2709 | 2022.09.01 21:00 | buy | 582 | 0.10 | 140.229 | 0.000 | 0.000 | ||
2710 | 2022.09.01 21:00 | modify | 582 | 0.10 | 140.229 | 137.829 | 142.629 | ||
2711 | 2022.09.02 05:00 | buy | 583 | 0.10 | 140.367 | 0.000 | 0.000 | ||
2712 | 2022.09.02 05:00 | modify | 583 | 0.10 | 140.367 | 137.967 | 142.767 | ||
2713 | 2022.09.02 05:00 | modify | 570 | 0.10 | 138.754 | 139.354 | 141.154 | ||
2714 | 2022.09.02 05:00 | modify | 569 | 0.10 | 138.739 | 139.339 | 141.139 | ||
2715 | 2022.09.02 05:00 | modify | 567 | 0.10 | 138.780 | 139.380 | 141.180 | ||
2716 | 2022.09.02 05:00 | modify | 566 | 0.10 | 138.756 | 139.356 | 141.156 | ||
2717 | 2022.09.02 05:00 | modify | 562 | 0.10 | 138.794 | 139.394 | 141.194 | ||
2718 | 2022.09.02 05:00 | modify | 561 | 0.10 | 138.773 | 139.373 | 141.173 | ||
2719 | 2022.09.02 05:00 | modify | 559 | 0.10 | 138.757 | 139.357 | 141.157 | ||
2720 | 2022.09.02 05:00 | modify | 557 | 0.10 | 138.415 | 139.815 | 140.815 | ||
2721 | 2022.09.02 05:00 | modify | 554 | 0.10 | 138.789 | 139.389 | 141.189 | ||
2722 | 2022.09.02 05:00 | modify | 553 | 0.10 | 138.763 | 139.363 | 141.163 | ||
2723 | 2022.09.02 05:00 | modify | 552 | 0.10 | 138.770 | 139.370 | 141.170 | ||
2724 | 2022.09.02 05:00 | modify | 551 | 0.10 | 138.761 | 139.361 | 141.161 | ||
2725 | 2022.09.02 05:00 | modify | 550 | 0.10 | 138.727 | 139.327 | 141.127 | ||
2726 | 2022.09.02 05:00 | modify | 549 | 0.10 | 138.814 | 139.414 | 141.214 | ||
2727 | 2022.09.02 06:00 | buy | 584 | 0.10 | 140.362 | 0.000 | 0.000 | ||
2728 | 2022.09.02 06:00 | modify | 584 | 0.10 | 140.362 | 137.962 | 142.762 | ||
2729 | 2022.09.02 07:00 | buy | 585 | 0.10 | 140.286 | 0.000 | 0.000 | ||
2730 | 2022.09.02 07:00 | modify | 585 | 0.10 | 140.286 | 137.886 | 142.686 | ||
2731 | 2022.09.02 08:00 | buy | 586 | 0.10 | 140.273 | 0.000 | 0.000 | ||
2732 | 2022.09.02 08:00 | modify | 586 | 0.10 | 140.273 | 137.873 | 142.673 | ||
2733 | 2022.09.02 10:00 | close | 547 | 0.10 | 140.373 | 138.690 | 141.290 | 112.63 | 31135.18 |
2734 | 2022.09.02 10:00 | buy | 587 | 0.10 | 140.403 | 0.000 | 0.000 | ||
2735 | 2022.09.02 10:00 | modify | 587 | 0.10 | 140.403 | 138.003 | 142.803 | ||
2736 | 2022.09.02 10:00 | modify | 565 | 0.10 | 138.858 | 139.458 | 141.258 | ||
2737 | 2022.09.02 10:00 | modify | 555 | 0.10 | 138.847 | 139.447 | 141.247 | ||
2738 | 2022.09.02 10:00 | modify | 548 | 0.10 | 138.847 | 139.447 | 141.247 | ||
2739 | 2022.09.02 11:00 | close | 548 | 0.10 | 140.312 | 139.447 | 141.247 | 111.39 | 31246.57 |
2740 | 2022.09.02 11:00 | buy | 588 | 0.10 | 140.342 | 0.000 | 0.000 | ||
2741 | 2022.09.02 11:00 | modify | 588 | 0.10 | 140.342 | 137.942 | 142.742 | ||
2742 | 2022.09.02 12:00 | close | 549 | 0.10 | 140.433 | 139.414 | 141.214 | 122.27 | 31368.85 |
2743 | 2022.09.02 12:00 | buy | 589 | 0.10 | 140.463 | 0.000 | 0.000 | ||
2744 | 2022.09.02 12:00 | modify | 589 | 0.10 | 140.463 | 138.063 | 142.863 | ||
2745 | 2022.09.02 12:00 | modify | 558 | 0.10 | 138.918 | 139.518 | 141.318 | ||
2746 | 2022.09.02 12:00 | modify | 557 | 0.10 | 138.415 | 140.233 | 140.815 | ||
2747 | 2022.09.02 12:00 | modify | 556 | 0.10 | 138.521 | 139.921 | 140.921 | ||
2748 | 2022.09.02 13:00 | s/l | 557 | 0.10 | 140.233 | 140.233 | 140.815 | 135.14 | 31503.99 |
2749 | 2022.09.02 13:00 | buy | 590 | 0.10 | 140.606 | 0.000 | 0.000 | ||
2750 | 2022.09.02 13:00 | modify | 590 | 0.10 | 140.606 | 138.206 | 143.006 | ||
2751 | 2022.09.02 13:00 | modify | 572 | 0.10 | 138.965 | 139.565 | 141.365 | ||
2752 | 2022.09.02 13:00 | modify | 571 | 0.10 | 138.943 | 139.543 | 141.343 | ||
2753 | 2022.09.02 13:00 | modify | 568 | 0.10 | 138.624 | 140.024 | 141.024 | ||
2754 | 2022.09.02 13:00 | modify | 564 | 0.10 | 138.611 | 140.011 | 141.011 | ||
2755 | 2022.09.02 13:00 | modify | 563 | 0.10 | 138.629 | 140.029 | 141.029 | ||
2756 | 2022.09.02 13:00 | modify | 556 | 0.10 | 138.521 | 140.376 | 140.921 | ||
2757 | 2022.09.02 14:00 | s/l | 556 | 0.10 | 140.376 | 140.376 | 140.921 | 138.19 | 31642.18 |
2758 | 2022.09.02 14:00 | s/l | 563 | 0.10 | 140.029 | 140.029 | 141.029 | 104.57 | 31746.75 |
2759 | 2022.09.02 14:00 | s/l | 564 | 0.10 | 140.011 | 140.011 | 141.011 | 104.56 | 31851.30 |
2760 | 2022.09.02 14:00 | s/l | 568 | 0.10 | 140.024 | 140.024 | 141.024 | 104.56 | 31955.86 |
2761 | 2022.09.02 19:00 | buy | 591 | 0.10 | 140.152 | 0.000 | 0.000 | ||
2762 | 2022.09.02 19:00 | modify | 591 | 0.10 | 140.152 | 137.752 | 142.552 | ||
2763 | 2022.09.02 20:00 | buy | 592 | 0.10 | 140.273 | 0.000 | 0.000 | ||
2764 | 2022.09.02 20:00 | modify | 592 | 0.10 | 140.273 | 137.873 | 142.673 | ||
2765 | 2022.09.05 05:00 | buy | 593 | 0.10 | 140.378 | 0.000 | 0.000 | ||
2766 | 2022.09.05 05:00 | modify | 593 | 0.10 | 140.378 | 137.978 | 142.778 | ||
2767 | 2022.09.05 06:00 | buy | 594 | 0.10 | 140.378 | 0.000 | 0.000 | ||
2768 | 2022.09.05 06:00 | modify | 594 | 0.10 | 140.378 | 137.978 | 142.778 | ||
2769 | 2022.09.05 07:00 | close | 550 | 0.10 | 140.357 | 139.327 | 141.127 | 124.28 | 32080.14 |
2770 | 2022.09.05 07:00 | buy | 595 | 0.10 | 140.387 | 0.000 | 0.000 | ||
2771 | 2022.09.05 07:00 | modify | 595 | 0.10 | 140.387 | 137.987 | 142.787 | ||
2772 | 2022.09.05 08:00 | close | 551 | 0.10 | 140.567 | 139.361 | 141.161 | 136.63 | 32216.76 |
2773 | 2022.09.05 08:00 | buy | 596 | 0.10 | 140.597 | 0.000 | 0.000 | ||
2774 | 2022.09.05 08:00 | modify | 596 | 0.10 | 140.597 | 138.197 | 142.997 | ||
2775 | 2022.09.05 09:00 | close | 552 | 0.10 | 140.537 | 139.370 | 141.170 | 133.88 | 32350.64 |
2776 | 2022.09.05 09:00 | buy | 597 | 0.10 | 140.567 | 0.000 | 0.000 | ||
2777 | 2022.09.05 09:00 | modify | 597 | 0.10 | 140.567 | 138.167 | 142.967 | ||
2778 | 2022.09.05 10:00 | close | 553 | 0.10 | 140.428 | 139.363 | 141.163 | 126.72 | 32477.36 |
2779 | 2022.09.05 10:00 | buy | 598 | 0.10 | 140.458 | 0.000 | 0.000 | ||
2780 | 2022.09.05 10:00 | modify | 598 | 0.10 | 140.458 | 138.058 | 142.858 | ||
2781 | 2022.09.05 11:00 | close | 554 | 0.10 | 140.495 | 139.389 | 141.189 | 129.58 | 32606.94 |
2782 | 2022.09.05 11:00 | buy | 599 | 0.10 | 140.525 | 0.000 | 0.000 | ||
2783 | 2022.09.05 11:00 | modify | 599 | 0.10 | 140.525 | 138.125 | 142.925 | ||
2784 | 2022.09.05 13:00 | close | 555 | 0.10 | 140.583 | 139.447 | 141.247 | 131.64 | 32738.58 |
2785 | 2022.09.05 13:00 | buy | 600 | 0.10 | 140.613 | 0.000 | 0.000 | ||
2786 | 2022.09.05 13:00 | modify | 600 | 0.10 | 140.613 | 138.213 | 143.013 | ||
2787 | 2022.09.05 14:00 | close | 558 | 0.10 | 140.609 | 139.518 | 141.318 | 127.24 | 32865.82 |
2788 | 2022.09.05 14:00 | buy | 601 | 0.10 | 140.639 | 0.000 | 0.000 | ||
2789 | 2022.09.05 14:00 | modify | 601 | 0.10 | 140.639 | 138.239 | 143.039 | ||
2790 | 2022.09.05 15:00 | close | 559 | 0.10 | 140.554 | 139.357 | 141.157 | 134.83 | 33000.65 |
2791 | 2022.09.05 15:00 | buy | 602 | 0.10 | 140.584 | 0.000 | 0.000 | ||
2792 | 2022.09.05 15:00 | modify | 602 | 0.10 | 140.584 | 138.184 | 142.984 | ||
2793 | 2022.09.05 20:00 | close | 560 | 0.10 | 140.546 | 139.318 | 141.118 | 137.04 | 33137.70 |
2794 | 2022.09.05 20:00 | buy | 603 | 0.10 | 140.576 | 0.000 | 0.000 | ||
2795 | 2022.09.05 20:00 | modify | 603 | 0.10 | 140.576 | 138.176 | 142.976 | ||
2796 | 2022.09.05 21:00 | close | 561 | 0.10 | 140.556 | 139.373 | 141.173 | 133.83 | 33271.53 |
2797 | 2022.09.05 21:00 | buy | 604 | 0.10 | 140.586 | 0.000 | 0.000 | ||
2798 | 2022.09.05 21:00 | modify | 604 | 0.10 | 140.586 | 138.186 | 142.986 | ||
2799 | 2022.09.06 05:00 | close | 562 | 0.10 | 140.922 | 139.394 | 141.194 | 159.16 | 33430.69 |
2800 | 2022.09.06 05:00 | buy | 605 | 0.10 | 140.952 | 0.000 | 0.000 | ||
2801 | 2022.09.06 05:00 | modify | 605 | 0.10 | 140.952 | 138.552 | 143.352 | ||
2802 | 2022.09.06 05:00 | modify | 575 | 0.10 | 139.520 | 139.320 | 141.920 | ||
2803 | 2022.09.06 05:00 | modify | 574 | 0.10 | 139.584 | 139.384 | 141.984 | ||
2804 | 2022.09.06 05:00 | modify | 573 | 0.10 | 139.533 | 139.333 | 141.933 | ||
2805 | 2022.09.06 05:00 | modify | 572 | 0.10 | 138.965 | 140.365 | 141.365 | ||
2806 | 2022.09.06 05:00 | modify | 571 | 0.10 | 138.943 | 140.343 | 141.343 | ||
2807 | 2022.09.06 05:00 | modify | 570 | 0.10 | 138.754 | 140.722 | 141.154 | ||
2808 | 2022.09.06 05:00 | modify | 569 | 0.10 | 138.739 | 140.722 | 141.139 | ||
2809 | 2022.09.06 05:00 | modify | 567 | 0.10 | 138.780 | 140.722 | 141.180 | ||
2810 | 2022.09.06 05:00 | modify | 566 | 0.10 | 138.756 | 140.722 | 141.156 | ||
2811 | 2022.09.06 05:00 | modify | 565 | 0.10 | 138.858 | 140.722 | 141.258 | ||
2812 | 2022.09.06 06:00 | close | 565 | 0.10 | 141.042 | 140.722 | 141.258 | 161.83 | 33592.53 |
2813 | 2022.09.06 06:00 | buy | 606 | 0.10 | 141.072 | 0.000 | 0.000 | ||
2814 | 2022.09.06 06:00 | modify | 606 | 0.10 | 141.072 | 138.672 | 143.472 | ||
2815 | 2022.09.06 06:00 | modify | 575 | 0.10 | 139.520 | 140.120 | 141.920 | ||
2816 | 2022.09.06 06:00 | modify | 573 | 0.10 | 139.533 | 140.133 | 141.933 | ||
2817 | 2022.09.06 06:00 | modify | 572 | 0.10 | 138.965 | 140.842 | 141.365 | ||
2818 | 2022.09.06 06:00 | modify | 571 | 0.10 | 138.943 | 140.842 | 141.343 | ||
2819 | 2022.09.06 06:00 | modify | 570 | 0.10 | 138.754 | 140.842 | 141.154 | ||
2820 | 2022.09.06 06:00 | modify | 569 | 0.10 | 138.739 | 140.939 | 141.139 | ||
2821 | 2022.09.06 06:00 | modify | 567 | 0.10 | 138.780 | 140.842 | 141.180 | ||
2822 | 2022.09.06 06:00 | modify | 566 | 0.10 | 138.756 | 140.842 | 141.156 | ||
2823 | 2022.09.06 07:00 | t/p | 566 | 0.10 | 141.156 | 140.842 | 141.156 | 176.98 | 33769.51 |
2824 | 2022.09.06 07:00 | t/p | 567 | 0.10 | 141.180 | 140.842 | 141.180 | 176.98 | 33946.49 |
2825 | 2022.09.06 07:00 | t/p | 569 | 0.10 | 141.139 | 140.939 | 141.139 | 176.98 | 34123.48 |
2826 | 2022.09.06 07:00 | t/p | 570 | 0.10 | 141.154 | 140.842 | 141.154 | 176.98 | 34300.46 |
2827 | 2022.09.06 07:00 | buy | 607 | 0.10 | 141.205 | 0.000 | 0.000 | ||
2828 | 2022.09.06 07:00 | modify | 607 | 0.10 | 141.205 | 138.805 | 143.605 | ||
2829 | 2022.09.06 07:00 | modify | 579 | 0.10 | 140.041 | 139.841 | 142.441 | ||
2830 | 2022.09.06 07:00 | modify | 578 | 0.10 | 140.071 | 139.871 | 142.471 | ||
2831 | 2022.09.06 07:00 | modify | 577 | 0.10 | 139.957 | 139.757 | 142.357 | ||
2832 | 2022.09.06 07:00 | modify | 574 | 0.10 | 139.584 | 140.184 | 141.984 | ||
2833 | 2022.09.06 07:00 | modify | 572 | 0.10 | 138.965 | 140.975 | 141.365 | ||
2834 | 2022.09.06 07:00 | modify | 571 | 0.10 | 138.943 | 140.975 | 141.343 | ||
2835 | 2022.09.06 08:00 | t/p | 571 | 0.10 | 141.343 | 140.975 | 141.343 | 176.54 | 34477.01 |
2836 | 2022.09.06 08:00 | t/p | 572 | 0.10 | 141.365 | 140.975 | 141.365 | 176.55 | 34653.56 |
2837 | 2022.09.06 08:00 | buy | 608 | 0.10 | 141.566 | 0.000 | 0.000 | ||
2838 | 2022.09.06 08:00 | modify | 608 | 0.10 | 141.566 | 139.166 | 143.966 | ||
2839 | 2022.09.06 08:00 | modify | 595 | 0.10 | 140.387 | 140.187 | 142.787 | ||
2840 | 2022.09.06 08:00 | modify | 594 | 0.10 | 140.378 | 140.178 | 142.778 | ||
2841 | 2022.09.06 08:00 | modify | 593 | 0.10 | 140.378 | 140.178 | 142.778 | ||
2842 | 2022.09.06 08:00 | modify | 592 | 0.10 | 140.273 | 140.073 | 142.673 | ||
2843 | 2022.09.06 08:00 | modify | 591 | 0.10 | 140.152 | 139.952 | 142.552 | ||
2844 | 2022.09.06 08:00 | modify | 588 | 0.10 | 140.342 | 140.142 | 142.742 | ||
2845 | 2022.09.06 08:00 | modify | 587 | 0.10 | 140.403 | 140.203 | 142.803 | ||
2846 | 2022.09.06 08:00 | modify | 586 | 0.10 | 140.273 | 140.073 | 142.673 | ||
2847 | 2022.09.06 08:00 | modify | 585 | 0.10 | 140.286 | 140.086 | 142.686 | ||
2848 | 2022.09.06 08:00 | modify | 584 | 0.10 | 140.362 | 140.162 | 142.762 | ||
2849 | 2022.09.06 08:00 | modify | 583 | 0.10 | 140.367 | 140.167 | 142.767 | ||
2850 | 2022.09.06 08:00 | modify | 582 | 0.10 | 140.229 | 140.029 | 142.629 | ||
2851 | 2022.09.06 08:00 | modify | 581 | 0.10 | 140.229 | 140.029 | 142.629 | ||
2852 | 2022.09.06 08:00 | modify | 580 | 0.10 | 140.252 | 140.052 | 142.652 | ||
2853 | 2022.09.06 08:00 | modify | 577 | 0.10 | 139.957 | 140.557 | 142.357 | ||
2854 | 2022.09.06 08:00 | modify | 576 | 0.10 | 140.076 | 139.876 | 142.476 | ||
2855 | 2022.09.06 08:00 | modify | 575 | 0.10 | 139.520 | 141.336 | 141.920 | ||
2856 | 2022.09.06 08:00 | modify | 574 | 0.10 | 139.584 | 140.984 | 141.984 | ||
2857 | 2022.09.06 08:00 | modify | 573 | 0.10 | 139.533 | 141.336 | 141.933 | ||
2858 | 2022.09.06 09:00 | buy | 609 | 0.10 | 141.717 | 0.000 | 0.000 | ||
2859 | 2022.09.06 09:00 | modify | 609 | 0.10 | 141.717 | 139.317 | 144.117 | ||
2860 | 2022.09.06 09:00 | modify | 604 | 0.10 | 140.586 | 140.386 | 142.986 | ||
2861 | 2022.09.06 09:00 | modify | 603 | 0.10 | 140.576 | 140.376 | 142.976 | ||
2862 | 2022.09.06 09:00 | modify | 602 | 0.10 | 140.584 | 140.384 | 142.984 | ||
2863 | 2022.09.06 09:00 | modify | 599 | 0.10 | 140.525 | 140.325 | 142.925 | ||
2864 | 2022.09.06 09:00 | modify | 598 | 0.10 | 140.458 | 140.258 | 142.858 | ||
2865 | 2022.09.06 09:00 | modify | 597 | 0.10 | 140.567 | 140.367 | 142.967 | ||
2866 | 2022.09.06 09:00 | modify | 591 | 0.10 | 140.152 | 140.752 | 142.552 | ||
2867 | 2022.09.06 09:00 | modify | 589 | 0.10 | 140.463 | 140.263 | 142.863 | ||
2868 | 2022.09.06 09:00 | modify | 579 | 0.10 | 140.041 | 140.641 | 142.441 | ||
2869 | 2022.09.06 09:00 | modify | 578 | 0.10 | 140.071 | 140.671 | 142.471 | ||
2870 | 2022.09.06 09:00 | modify | 576 | 0.10 | 140.076 | 140.676 | 142.476 | ||
2871 | 2022.09.06 09:00 | modify | 575 | 0.10 | 139.520 | 141.487 | 141.920 | ||
2872 | 2022.09.06 09:00 | modify | 574 | 0.10 | 139.584 | 141.487 | 141.984 | ||
2873 | 2022.09.06 09:00 | modify | 573 | 0.10 | 139.533 | 141.487 | 141.933 | ||
2874 | 2022.09.06 10:00 | buy | 610 | 0.10 | 141.690 | 0.000 | 0.000 | ||
2875 | 2022.09.06 10:00 | modify | 610 | 0.10 | 141.690 | 139.290 | 144.090 | ||
2876 | 2022.09.06 11:00 | buy | 611 | 0.10 | 141.785 | 0.000 | 0.000 | ||
2877 | 2022.09.06 11:00 | modify | 611 | 0.10 | 141.785 | 139.385 | 144.185 | ||
2878 | 2022.09.06 11:00 | modify | 601 | 0.10 | 140.639 | 140.439 | 143.039 | ||
2879 | 2022.09.06 11:00 | modify | 600 | 0.10 | 140.613 | 140.413 | 143.013 | ||
2880 | 2022.09.06 11:00 | modify | 596 | 0.10 | 140.597 | 140.397 | 142.997 | ||
2881 | 2022.09.06 11:00 | modify | 590 | 0.10 | 140.606 | 140.406 | 143.006 | ||
2882 | 2022.09.06 11:00 | modify | 582 | 0.10 | 140.229 | 140.829 | 142.629 | ||
2883 | 2022.09.06 11:00 | modify | 581 | 0.10 | 140.229 | 140.829 | 142.629 | ||
2884 | 2022.09.06 11:00 | modify | 580 | 0.10 | 140.252 | 140.852 | 142.652 | ||
2885 | 2022.09.06 11:00 | modify | 575 | 0.10 | 139.520 | 141.555 | 141.920 | ||
2886 | 2022.09.06 11:00 | modify | 574 | 0.10 | 139.584 | 141.555 | 141.984 | ||
2887 | 2022.09.06 11:00 | modify | 573 | 0.10 | 139.533 | 141.555 | 141.933 | ||
2888 | 2022.09.06 12:00 | t/p | 573 | 0.10 | 141.933 | 141.555 | 141.933 | 172.61 | 34826.17 |
2889 | 2022.09.06 12:00 | t/p | 574 | 0.10 | 141.984 | 141.555 | 141.984 | 172.62 | 34998.79 |
2890 | 2022.09.06 12:00 | t/p | 575 | 0.10 | 141.920 | 141.555 | 141.920 | 172.62 | 35171.42 |
2891 | 2022.09.06 12:00 | buy | 612 | 0.10 | 141.937 | 0.000 | 0.000 | ||
2892 | 2022.09.06 12:00 | modify | 612 | 0.10 | 141.937 | 139.537 | 144.337 | ||
2893 | 2022.09.06 12:00 | modify | 595 | 0.10 | 140.387 | 140.987 | 142.787 | ||
2894 | 2022.09.06 12:00 | modify | 594 | 0.10 | 140.378 | 140.978 | 142.778 | ||
2895 | 2022.09.06 12:00 | modify | 593 | 0.10 | 140.378 | 140.978 | 142.778 | ||
2896 | 2022.09.06 12:00 | modify | 592 | 0.10 | 140.273 | 140.873 | 142.673 | ||
2897 | 2022.09.06 12:00 | modify | 588 | 0.10 | 140.342 | 140.942 | 142.742 | ||
2898 | 2022.09.06 12:00 | modify | 587 | 0.10 | 140.403 | 141.003 | 142.803 | ||
2899 | 2022.09.06 12:00 | modify | 586 | 0.10 | 140.273 | 140.873 | 142.673 | ||
2900 | 2022.09.06 12:00 | modify | 585 | 0.10 | 140.286 | 140.886 | 142.686 | ||
2901 | 2022.09.06 12:00 | modify | 584 | 0.10 | 140.362 | 140.962 | 142.762 | ||
2902 | 2022.09.06 12:00 | modify | 583 | 0.10 | 140.367 | 140.967 | 142.767 | ||
2903 | 2022.09.06 12:00 | modify | 577 | 0.10 | 139.957 | 141.357 | 142.357 | ||
2904 | 2022.09.06 13:00 | t/p | 577 | 0.10 | 142.357 | 141.357 | 142.357 | 172.06 | 35343.48 |
2905 | 2022.09.06 13:00 | buy | 613 | 0.10 | 142.404 | 0.000 | 0.000 | ||
2906 | 2022.09.06 13:00 | modify | 613 | 0.10 | 142.404 | 140.004 | 144.804 | ||
2907 | 2022.09.06 13:00 | modify | 607 | 0.10 | 141.205 | 141.005 | 143.605 | ||
2908 | 2022.09.06 13:00 | modify | 606 | 0.10 | 141.072 | 140.872 | 143.472 | ||
2909 | 2022.09.06 13:00 | modify | 605 | 0.10 | 140.952 | 140.752 | 143.352 | ||
2910 | 2022.09.06 13:00 | modify | 604 | 0.10 | 140.586 | 141.186 | 142.986 | ||
2911 | 2022.09.06 13:00 | modify | 603 | 0.10 | 140.576 | 141.176 | 142.976 | ||
2912 | 2022.09.06 13:00 | modify | 602 | 0.10 | 140.584 | 141.184 | 142.984 | ||
2913 | 2022.09.06 13:00 | modify | 601 | 0.10 | 140.639 | 141.239 | 143.039 | ||
2914 | 2022.09.06 13:00 | modify | 600 | 0.10 | 140.613 | 141.213 | 143.013 | ||
2915 | 2022.09.06 13:00 | modify | 599 | 0.10 | 140.525 | 141.125 | 142.925 | ||
2916 | 2022.09.06 13:00 | modify | 598 | 0.10 | 140.458 | 141.858 | 142.858 | ||
2917 | 2022.09.06 13:00 | modify | 597 | 0.10 | 140.567 | 141.167 | 142.967 | ||
2918 | 2022.09.06 13:00 | modify | 596 | 0.10 | 140.597 | 141.197 | 142.997 | ||
2919 | 2022.09.06 13:00 | modify | 595 | 0.10 | 140.387 | 141.787 | 142.787 | ||
2920 | 2022.09.06 13:00 | modify | 594 | 0.10 | 140.378 | 141.778 | 142.778 | ||
2921 | 2022.09.06 13:00 | modify | 593 | 0.10 | 140.378 | 141.778 | 142.778 | ||
2922 | 2022.09.06 13:00 | modify | 592 | 0.10 | 140.273 | 142.174 | 142.673 | ||
2923 | 2022.09.06 13:00 | modify | 591 | 0.10 | 140.152 | 142.174 | 142.552 | ||
2924 | 2022.09.06 13:00 | modify | 590 | 0.10 | 140.606 | 141.206 | 143.006 | ||
2925 | 2022.09.06 13:00 | modify | 589 | 0.10 | 140.463 | 141.863 | 142.863 | ||
2926 | 2022.09.06 13:00 | modify | 588 | 0.10 | 140.342 | 142.174 | 142.742 | ||
2927 | 2022.09.06 13:00 | modify | 587 | 0.10 | 140.403 | 141.803 | 142.803 | ||
2928 | 2022.09.06 13:00 | modify | 586 | 0.10 | 140.273 | 142.174 | 142.673 | ||
2929 | 2022.09.06 13:00 | modify | 585 | 0.10 | 140.286 | 142.174 | 142.686 | ||
2930 | 2022.09.06 13:00 | modify | 584 | 0.10 | 140.362 | 142.174 | 142.762 | ||
2931 | 2022.09.06 13:00 | modify | 583 | 0.10 | 140.367 | 142.174 | 142.767 | ||
2932 | 2022.09.06 13:00 | modify | 582 | 0.10 | 140.229 | 142.174 | 142.629 | ||
2933 | 2022.09.06 13:00 | modify | 581 | 0.10 | 140.229 | 142.174 | 142.629 | ||
2934 | 2022.09.06 13:00 | modify | 580 | 0.10 | 140.252 | 142.174 | 142.652 | ||
2935 | 2022.09.06 13:00 | modify | 579 | 0.10 | 140.041 | 142.241 | 142.441 | ||
2936 | 2022.09.06 13:00 | modify | 578 | 0.10 | 140.071 | 142.271 | 142.471 | ||
2937 | 2022.09.06 13:00 | modify | 576 | 0.10 | 140.076 | 142.174 | 142.476 | ||
2938 | 2022.09.06 14:00 | t/p | 576 | 0.10 | 142.476 | 142.174 | 142.476 | 171.85 | 35515.33 |
2939 | 2022.09.06 14:00 | t/p | 578 | 0.10 | 142.471 | 142.271 | 142.471 | 171.85 | 35687.18 |
2940 | 2022.09.06 14:00 | t/p | 579 | 0.10 | 142.441 | 142.241 | 142.441 | 171.85 | 35859.04 |
2941 | 2022.09.06 14:00 | t/p | 591 | 0.10 | 142.552 | 142.174 | 142.552 | 170.69 | 36029.72 |
2942 | 2022.09.06 14:00 | buy | 614 | 0.10 | 142.582 | 0.000 | 0.000 | ||
2943 | 2022.09.06 14:00 | modify | 614 | 0.10 | 142.582 | 140.182 | 144.982 | ||
2944 | 2022.09.06 14:00 | modify | 605 | 0.10 | 140.952 | 141.552 | 143.352 | ||
2945 | 2022.09.06 14:00 | modify | 604 | 0.10 | 140.586 | 141.986 | 142.986 | ||
2946 | 2022.09.06 14:00 | modify | 603 | 0.10 | 140.576 | 141.976 | 142.976 | ||
2947 | 2022.09.06 14:00 | modify | 602 | 0.10 | 140.584 | 141.984 | 142.984 | ||
2948 | 2022.09.06 14:00 | modify | 601 | 0.10 | 140.639 | 142.039 | 143.039 | ||
2949 | 2022.09.06 14:00 | modify | 600 | 0.10 | 140.613 | 142.013 | 143.013 | ||
2950 | 2022.09.06 14:00 | modify | 599 | 0.10 | 140.525 | 142.352 | 142.925 | ||
2951 | 2022.09.06 14:00 | modify | 598 | 0.10 | 140.458 | 142.352 | 142.858 | ||
2952 | 2022.09.06 14:00 | modify | 597 | 0.10 | 140.567 | 141.967 | 142.967 | ||
2953 | 2022.09.06 14:00 | modify | 596 | 0.10 | 140.597 | 141.997 | 142.997 | ||
2954 | 2022.09.06 14:00 | modify | 595 | 0.10 | 140.387 | 142.352 | 142.787 | ||
2955 | 2022.09.06 14:00 | modify | 594 | 0.10 | 140.378 | 142.352 | 142.778 | ||
2956 | 2022.09.06 14:00 | modify | 593 | 0.10 | 140.378 | 142.352 | 142.778 | ||
2957 | 2022.09.06 14:00 | modify | 592 | 0.10 | 140.273 | 142.352 | 142.673 | ||
2958 | 2022.09.06 14:00 | modify | 590 | 0.10 | 140.606 | 142.006 | 143.006 | ||
2959 | 2022.09.06 14:00 | modify | 589 | 0.10 | 140.463 | 142.352 | 142.863 | ||
2960 | 2022.09.06 14:00 | modify | 588 | 0.10 | 140.342 | 142.352 | 142.742 | ||
2961 | 2022.09.06 14:00 | modify | 587 | 0.10 | 140.403 | 142.352 | 142.803 | ||
2962 | 2022.09.06 14:00 | modify | 586 | 0.10 | 140.273 | 142.352 | 142.673 | ||
2963 | 2022.09.06 14:00 | modify | 585 | 0.10 | 140.286 | 142.352 | 142.686 | ||
2964 | 2022.09.06 14:00 | modify | 584 | 0.10 | 140.362 | 142.352 | 142.762 | ||
2965 | 2022.09.06 14:00 | modify | 583 | 0.10 | 140.367 | 142.352 | 142.767 | ||
2966 | 2022.09.06 14:00 | modify | 582 | 0.10 | 140.229 | 142.429 | 142.629 | ||
2967 | 2022.09.06 14:00 | modify | 581 | 0.10 | 140.229 | 142.429 | 142.629 | ||
2968 | 2022.09.06 14:00 | modify | 580 | 0.10 | 140.252 | 142.352 | 142.652 | ||
2969 | 2022.09.06 15:00 | t/p | 580 | 0.10 | 142.652 | 142.352 | 142.652 | 171.68 | 36201.41 |
2970 | 2022.09.06 15:00 | t/p | 581 | 0.10 | 142.629 | 142.429 | 142.629 | 171.67 | 36373.08 |
2971 | 2022.09.06 15:00 | t/p | 582 | 0.10 | 142.629 | 142.429 | 142.629 | 171.67 | 36544.75 |
2972 | 2022.09.06 15:00 | t/p | 583 | 0.10 | 142.767 | 142.352 | 142.767 | 170.52 | 36715.27 |
2973 | 2022.09.06 15:00 | t/p | 584 | 0.10 | 142.762 | 142.352 | 142.762 | 170.51 | 36885.78 |
2974 | 2022.09.06 15:00 | t/p | 585 | 0.10 | 142.686 | 142.352 | 142.686 | 170.51 | 37056.28 |
2975 | 2022.09.06 15:00 | t/p | 586 | 0.10 | 142.673 | 142.352 | 142.673 | 170.52 | 37226.80 |
2976 | 2022.09.06 15:00 | t/p | 587 | 0.10 | 142.803 | 142.352 | 142.803 | 170.52 | 37397.32 |
2977 | 2022.09.06 15:00 | t/p | 588 | 0.10 | 142.742 | 142.352 | 142.742 | 170.51 | 37567.83 |
2978 | 2022.09.06 15:00 | t/p | 589 | 0.10 | 142.863 | 142.352 | 142.863 | 170.51 | 37738.34 |
2979 | 2022.09.06 15:00 | t/p | 592 | 0.10 | 142.673 | 142.352 | 142.673 | 170.52 | 37908.85 |
2980 | 2022.09.06 15:00 | t/p | 593 | 0.10 | 142.778 | 142.352 | 142.778 | 169.35 | 38078.21 |
2981 | 2022.09.06 15:00 | t/p | 594 | 0.10 | 142.778 | 142.352 | 142.778 | 169.35 | 38247.56 |
2982 | 2022.09.06 15:00 | t/p | 595 | 0.10 | 142.787 | 142.352 | 142.787 | 169.35 | 38416.92 |
2983 | 2022.09.06 15:00 | t/p | 598 | 0.10 | 142.858 | 142.352 | 142.858 | 169.34 | 38586.26 |
2984 | 2022.09.06 15:00 | buy | 615 | 0.10 | 142.731 | 0.000 | 0.000 | ||
2985 | 2022.09.06 15:00 | modify | 615 | 0.10 | 142.731 | 140.331 | 145.131 | ||
2986 | 2022.09.06 15:00 | modify | 608 | 0.10 | 141.566 | 141.366 | 143.966 | ||
2987 | 2022.09.06 15:00 | modify | 606 | 0.10 | 141.072 | 141.672 | 143.472 | ||
2988 | 2022.09.06 15:00 | modify | 604 | 0.10 | 140.586 | 142.501 | 142.986 | ||
2989 | 2022.09.06 15:00 | modify | 603 | 0.10 | 140.576 | 142.501 | 142.976 | ||
2990 | 2022.09.06 15:00 | modify | 602 | 0.10 | 140.584 | 142.501 | 142.984 | ||
2991 | 2022.09.06 15:00 | modify | 601 | 0.10 | 140.639 | 142.501 | 143.039 | ||
2992 | 2022.09.06 15:00 | modify | 600 | 0.10 | 140.613 | 142.501 | 143.013 | ||
2993 | 2022.09.06 15:00 | modify | 599 | 0.10 | 140.525 | 142.501 | 142.925 | ||
2994 | 2022.09.06 15:00 | modify | 597 | 0.10 | 140.567 | 142.501 | 142.967 | ||
2995 | 2022.09.06 15:00 | modify | 596 | 0.10 | 140.597 | 142.501 | 142.997 | ||
2996 | 2022.09.06 15:00 | modify | 590 | 0.10 | 140.606 | 142.501 | 143.006 | ||
2997 | 2022.09.06 16:00 | t/p | 597 | 0.10 | 142.967 | 142.501 | 142.967 | 169.06 | 38755.32 |
2998 | 2022.09.06 16:00 | t/p | 599 | 0.10 | 142.925 | 142.501 | 142.925 | 169.05 | 38924.38 |
2999 | 2022.09.06 16:00 | buy | 616 | 0.10 | 142.977 | 0.000 | 0.000 | ||
3000 | 2022.09.06 16:00 | modify | 616 | 0.10 | 142.977 | 140.577 | 145.377 | ||
3001 | 2022.09.06 16:00 | modify | 611 | 0.10 | 141.785 | 141.585 | 144.185 | ||
3002 | 2022.09.06 16:00 | modify | 610 | 0.10 | 141.690 | 141.490 | 144.090 | ||
3003 | 2022.09.06 16:00 | modify | 609 | 0.10 | 141.717 | 141.517 | 144.117 | ||
3004 | 2022.09.06 16:00 | modify | 607 | 0.10 | 141.205 | 141.805 | 143.605 | ||
3005 | 2022.09.06 16:00 | modify | 605 | 0.10 | 140.952 | 142.352 | 143.352 | ||
3006 | 2022.09.06 16:00 | modify | 604 | 0.10 | 140.586 | 142.786 | 142.986 | ||
3007 | 2022.09.06 16:00 | modify | 603 | 0.10 | 140.576 | 142.776 | 142.976 | ||
3008 | 2022.09.06 16:00 | modify | 602 | 0.10 | 140.584 | 142.784 | 142.984 | ||
3009 | 2022.09.06 16:00 | modify | 601 | 0.10 | 140.639 | 142.839 | 143.039 | ||
3010 | 2022.09.06 16:00 | modify | 600 | 0.10 | 140.613 | 142.813 | 143.013 | ||
3011 | 2022.09.06 16:00 | modify | 596 | 0.10 | 140.597 | 142.797 | 142.997 | ||
3012 | 2022.09.06 16:00 | modify | 590 | 0.10 | 140.606 | 142.806 | 143.006 | ||
3013 | 2022.09.06 17:00 | t/p | 590 | 0.10 | 143.006 | 142.806 | 143.006 | 170.24 | 39094.62 |
3014 | 2022.09.06 17:00 | t/p | 596 | 0.10 | 142.997 | 142.797 | 142.997 | 169.07 | 39263.69 |
3015 | 2022.09.06 17:00 | t/p | 600 | 0.10 | 143.013 | 142.813 | 143.013 | 169.07 | 39432.76 |
3016 | 2022.09.06 17:00 | s/l | 601 | 0.10 | 142.839 | 142.839 | 143.039 | 155.08 | 39587.85 |
3017 | 2022.09.06 17:00 | t/p | 602 | 0.10 | 142.984 | 142.784 | 142.984 | 169.07 | 39756.92 |
3018 | 2022.09.06 17:00 | t/p | 603 | 0.10 | 142.976 | 142.776 | 142.976 | 169.07 | 39926.00 |
3019 | 2022.09.06 17:00 | t/p | 604 | 0.10 | 142.986 | 142.786 | 142.986 | 169.07 | 40095.07 |
3020 | 2022.09.06 17:00 | buy | 617 | 0.10 | 142.962 | 0.000 | 0.000 | ||
3021 | 2022.09.06 17:00 | modify | 617 | 0.10 | 142.962 | 140.562 | 145.362 | ||
3022 | 2022.09.06 18:00 | buy | 618 | 0.10 | 142.973 | 0.000 | 0.000 | ||
3023 | 2022.09.06 18:00 | modify | 618 | 0.10 | 142.973 | 140.573 | 145.373 | ||
3024 | 2022.09.06 19:00 | buy | 619 | 0.10 | 142.914 | 0.000 | 0.000 | ||
3025 | 2022.09.06 19:00 | modify | 619 | 0.10 | 142.914 | 140.514 | 145.314 | ||
3026 | 2022.09.06 23:00 | t/p | 605 | 0.10 | 143.352 | 142.352 | 143.352 | 167.44 | 40262.51 |
3027 | 2022.09.06 23:00 | t/p | 606 | 0.10 | 143.472 | 141.672 | 143.472 | 167.44 | 40429.95 |
3028 | 2022.09.06 23:00 | modify | 612 | 0.10 | 141.937 | 141.737 | 144.337 | ||
3029 | 2022.09.06 23:00 | modify | 611 | 0.10 | 141.785 | 142.385 | 144.185 | ||
3030 | 2022.09.06 23:00 | modify | 610 | 0.10 | 141.690 | 142.290 | 144.090 | ||
3031 | 2022.09.06 23:00 | modify | 609 | 0.10 | 141.717 | 142.317 | 144.117 | ||
3032 | 2022.09.06 23:00 | modify | 608 | 0.10 | 141.566 | 142.166 | 143.966 | ||
3033 | 2022.09.06 23:00 | modify | 607 | 0.10 | 141.205 | 143.138 | 143.605 | ||
3034 | 2022.09.07 00:00 | s/l | 607 | 0.10 | 143.138 | 143.138 | 143.605 | 136.18 | 40566.13 |
3035 | 2022.09.07 03:00 | modify | 614 | 0.10 | 142.582 | 142.382 | 144.982 | ||
3036 | 2022.09.07 03:00 | modify | 613 | 0.10 | 142.404 | 142.204 | 144.804 | ||
3037 | 2022.09.07 03:00 | modify | 612 | 0.10 | 141.937 | 142.537 | 144.337 | ||
3038 | 2022.09.07 03:00 | modify | 611 | 0.10 | 141.785 | 143.185 | 144.185 | ||
3039 | 2022.09.07 03:00 | modify | 610 | 0.10 | 141.690 | 143.090 | 144.090 | ||
3040 | 2022.09.07 03:00 | modify | 609 | 0.10 | 141.717 | 143.117 | 144.117 | ||
3041 | 2022.09.07 03:00 | modify | 608 | 0.10 | 141.566 | 143.489 | 143.966 | ||
3042 | 2022.09.07 04:00 | t/p | 608 | 0.10 | 143.966 | 143.489 | 143.966 | 167.83 | 40733.97 |
3043 | 2022.09.07 04:00 | modify | 615 | 0.10 | 142.731 | 142.531 | 145.131 | ||
3044 | 2022.09.07 04:00 | modify | 613 | 0.10 | 142.404 | 143.004 | 144.804 | ||
3045 | 2022.09.07 04:00 | modify | 612 | 0.10 | 141.937 | 143.799 | 144.337 | ||
3046 | 2022.09.07 04:00 | modify | 611 | 0.10 | 141.785 | 143.799 | 144.185 | ||
3047 | 2022.09.07 04:00 | modify | 610 | 0.10 | 141.690 | 143.890 | 144.090 | ||
3048 | 2022.09.07 04:00 | modify | 609 | 0.10 | 141.717 | 143.799 | 144.117 | ||
3049 | 2022.09.07 05:00 | t/p | 609 | 0.10 | 144.117 | 143.799 | 144.117 | 167.84 | 40901.81 |
3050 | 2022.09.07 05:00 | s/l | 610 | 0.10 | 143.890 | 143.890 | 144.090 | 153.95 | 41055.77 |
3051 | 2022.09.07 05:00 | t/p | 611 | 0.10 | 144.185 | 143.799 | 144.185 | 167.84 | 41223.61 |
3052 | 2022.09.07 05:00 | t/p | 612 | 0.10 | 144.337 | 143.799 | 144.337 | 167.84 | 41391.45 |
3053 | 2022.09.07 05:00 | buy | 620 | 0.10 | 144.018 | 0.000 | 0.000 | ||
3054 | 2022.09.07 05:00 | modify | 620 | 0.10 | 144.018 | 141.618 | 146.418 | ||
3055 | 2022.09.07 06:00 | buy | 621 | 0.10 | 144.168 | 0.000 | 0.000 | ||
3056 | 2022.09.07 06:00 | modify | 621 | 0.10 | 144.168 | 141.768 | 146.568 | ||
3057 | 2022.09.07 06:00 | modify | 619 | 0.10 | 142.914 | 142.714 | 145.314 | ||
3058 | 2022.09.07 06:00 | modify | 618 | 0.10 | 142.973 | 142.773 | 145.373 | ||
3059 | 2022.09.07 06:00 | modify | 617 | 0.10 | 142.962 | 142.762 | 145.362 | ||
3060 | 2022.09.07 06:00 | modify | 616 | 0.10 | 142.977 | 142.777 | 145.377 | ||
3061 | 2022.09.07 06:00 | modify | 614 | 0.10 | 142.582 | 143.182 | 144.982 | ||
3062 | 2022.09.07 07:00 | buy | 622 | 0.10 | 144.129 | 0.000 | 0.000 | ||
3063 | 2022.09.07 07:00 | modify | 622 | 0.10 | 144.129 | 141.729 | 146.529 | ||
3064 | 2022.09.07 09:00 | buy | 623 | 0.10 | 144.082 | 0.000 | 0.000 | ||
3065 | 2022.09.07 09:00 | modify | 623 | 0.10 | 144.082 | 141.682 | 146.482 | ||
3066 | 2022.09.07 11:00 | buy | 624 | 0.10 | 144.726 | 0.000 | 0.000 | ||
3067 | 2022.09.07 11:00 | modify | 624 | 0.10 | 144.726 | 142.326 | 147.126 | ||
3068 | 2022.09.07 11:00 | modify | 619 | 0.10 | 142.914 | 143.514 | 145.314 | ||
3069 | 2022.09.07 11:00 | modify | 618 | 0.10 | 142.973 | 143.573 | 145.373 | ||
3070 | 2022.09.07 11:00 | modify | 617 | 0.10 | 142.962 | 143.562 | 145.362 | ||
3071 | 2022.09.07 11:00 | modify | 616 | 0.10 | 142.977 | 143.577 | 145.377 | ||
3072 | 2022.09.07 11:00 | modify | 615 | 0.10 | 142.731 | 144.131 | 145.131 | ||
3073 | 2022.09.07 11:00 | modify | 614 | 0.10 | 142.582 | 144.496 | 144.982 | ||
3074 | 2022.09.07 11:00 | modify | 613 | 0.10 | 142.404 | 144.496 | 144.804 | ||
3075 | 2022.09.07 12:00 | t/p | 613 | 0.10 | 144.804 | 144.496 | 144.804 | 166.72 | 41558.18 |
3076 | 2022.09.07 12:00 | t/p | 614 | 0.10 | 144.982 | 144.496 | 144.982 | 166.72 | 41724.90 |
3077 | 2022.09.07 12:00 | buy | 625 | 0.10 | 144.993 | 0.000 | 0.000 | ||
3078 | 2022.09.07 12:00 | modify | 625 | 0.10 | 144.993 | 142.593 | 147.393 | ||
3079 | 2022.09.07 12:00 | modify | 619 | 0.10 | 142.914 | 144.763 | 145.314 | ||
3080 | 2022.09.07 12:00 | modify | 618 | 0.10 | 142.973 | 144.373 | 145.373 | ||
3081 | 2022.09.07 12:00 | modify | 617 | 0.10 | 142.962 | 144.763 | 145.362 | ||
3082 | 2022.09.07 12:00 | modify | 616 | 0.10 | 142.977 | 144.377 | 145.377 | ||
3083 | 2022.09.07 12:00 | modify | 615 | 0.10 | 142.731 | 144.763 | 145.131 | ||
3084 | 2022.09.07 13:00 | s/l | 615 | 0.10 | 144.763 | 144.763 | 145.131 | 141.47 | 41866.38 |
3085 | 2022.09.07 13:00 | s/l | 617 | 0.10 | 144.763 | 144.763 | 145.362 | 125.52 | 41991.90 |
3086 | 2022.09.07 13:00 | s/l | 619 | 0.10 | 144.763 | 144.763 | 145.314 | 128.83 | 42120.73 |
3087 | 2022.09.07 13:00 | buy | 626 | 0.10 | 144.850 | 0.000 | 0.000 | ||
3088 | 2022.09.07 13:00 | modify | 626 | 0.10 | 144.850 | 142.450 | 147.250 | ||
3089 | 2022.09.07 14:00 | buy | 627 | 0.10 | 144.892 | 0.000 | 0.000 | ||
3090 | 2022.09.07 14:00 | modify | 627 | 0.10 | 144.892 | 142.492 | 147.292 | ||
3091 | 2022.09.07 15:00 | s/l | 616 | 0.10 | 144.377 | 144.377 | 145.377 | 98.05 | 42218.79 |
3092 | 2022.09.07 15:00 | s/l | 618 | 0.10 | 144.373 | 144.373 | 145.373 | 98.05 | 42316.84 |
3093 | 2022.09.08 09:00 | buy | 628 | 0.10 | 144.069 | 0.000 | 0.000 | ||
3094 | 2022.09.08 09:00 | modify | 628 | 0.10 | 144.069 | 141.669 | 146.469 | ||
3095 | 2022.09.08 10:00 | buy | 629 | 0.10 | 143.902 | 0.000 | 0.000 | ||
3096 | 2022.09.08 10:00 | modify | 629 | 0.10 | 143.902 | 141.502 | 146.302 | ||
3097 | 2022.09.08 11:00 | buy | 630 | 0.10 | 143.710 | 0.000 | 0.000 | ||
3098 | 2022.09.08 11:00 | modify | 630 | 0.10 | 143.710 | 141.310 | 146.110 | ||
3099 | 2022.09.08 13:00 | buy | 631 | 0.10 | 144.158 | 0.000 | 0.000 | ||
3100 | 2022.09.08 13:00 | modify | 631 | 0.10 | 144.158 | 141.758 | 146.558 | ||
3101 | 2022.09.08 14:00 | buy | 632 | 0.10 | 143.959 | 0.000 | 0.000 | ||
3102 | 2022.09.08 14:00 | modify | 632 | 0.10 | 143.959 | 141.559 | 146.359 | ||
3103 | 2022.09.08 15:00 | buy | 633 | 0.10 | 143.980 | 0.000 | 0.000 | ||
3104 | 2022.09.08 15:00 | modify | 633 | 0.10 | 143.980 | 141.580 | 146.380 | ||
3105 | 2022.09.08 16:00 | buy | 634 | 0.10 | 144.098 | 0.000 | 0.000 | ||
3106 | 2022.09.08 16:00 | modify | 634 | 0.10 | 144.098 | 141.698 | 146.498 | ||
3107 | 2022.09.09 05:00 | s/l | 625 | 0.10 | 142.593 | 142.593 | 147.393 | -163.38 | 42153.46 |
3108 | 2022.09.09 05:00 | s/l | 626 | 0.10 | 142.450 | 142.450 | 147.250 | -163.39 | 41990.06 |
3109 | 2022.09.09 05:00 | s/l | 627 | 0.10 | 142.492 | 142.492 | 147.292 | -163.39 | 41826.67 |
3110 | 2022.09.09 08:00 | s/l | 624 | 0.10 | 142.326 | 142.326 | 147.126 | -163.93 | 41662.74 |
3111 | 2022.09.09 11:00 | s/l | 620 | 0.10 | 141.618 | 141.618 | 146.418 | -164.74 | 41497.99 |
3112 | 2022.09.09 11:00 | s/l | 621 | 0.10 | 141.768 | 141.768 | 146.568 | -164.74 | 41333.25 |
3113 | 2022.09.09 11:00 | s/l | 622 | 0.10 | 141.729 | 141.729 | 146.529 | -164.74 | 41168.51 |
3114 | 2022.09.09 11:00 | s/l | 623 | 0.10 | 141.682 | 141.682 | 146.482 | -164.74 | 41003.76 |
3115 | 2022.09.09 11:00 | s/l | 628 | 0.10 | 141.669 | 141.669 | 146.469 | -168.24 | 40835.53 |
3116 | 2022.09.09 11:00 | s/l | 629 | 0.10 | 141.502 | 141.502 | 146.302 | -168.23 | 40667.30 |
3117 | 2022.09.09 11:00 | s/l | 631 | 0.10 | 141.758 | 141.758 | 146.558 | -168.23 | 40499.07 |
3118 | 2022.09.09 11:00 | s/l | 632 | 0.10 | 141.559 | 141.559 | 146.359 | -168.24 | 40330.84 |
3119 | 2022.09.09 11:00 | s/l | 633 | 0.10 | 141.580 | 141.580 | 146.380 | -168.24 | 40162.60 |
3120 | 2022.09.09 11:00 | s/l | 634 | 0.10 | 141.698 | 141.698 | 146.498 | -168.24 | 39994.37 |
3121 | 2022.09.09 12:00 | buy | 635 | 0.10 | 142.575 | 0.000 | 0.000 | ||
3122 | 2022.09.09 12:00 | modify | 635 | 0.10 | 142.575 | 140.175 | 144.975 | ||
3123 | 2022.09.09 13:00 | buy | 636 | 0.10 | 142.377 | 0.000 | 0.000 | ||
3124 | 2022.09.09 13:00 | modify | 636 | 0.10 | 142.377 | 139.977 | 144.777 | ||
3125 | 2022.09.09 14:00 | buy | 637 | 0.10 | 142.588 | 0.000 | 0.000 | ||
3126 | 2022.09.09 14:00 | modify | 637 | 0.10 | 142.588 | 140.188 | 144.988 | ||
3127 | 2022.09.09 15:00 | buy | 638 | 0.10 | 142.460 | 0.000 | 0.000 | ||
3128 | 2022.09.09 15:00 | modify | 638 | 0.10 | 142.460 | 140.060 | 144.860 | ||
3129 | 2022.09.09 17:00 | buy | 639 | 0.10 | 142.579 | 0.000 | 0.000 | ||
3130 | 2022.09.09 17:00 | modify | 639 | 0.10 | 142.579 | 140.179 | 144.979 | ||
3131 | 2022.09.09 18:00 | buy | 640 | 0.10 | 142.720 | 0.000 | 0.000 | ||
3132 | 2022.09.09 18:00 | modify | 640 | 0.10 | 142.720 | 140.320 | 145.120 | ||
3133 | 2022.09.09 19:00 | buy | 641 | 0.10 | 142.728 | 0.000 | 0.000 | ||
3134 | 2022.09.09 19:00 | modify | 641 | 0.10 | 142.728 | 140.328 | 145.128 | ||
3135 | 2022.09.09 20:00 | buy | 642 | 0.10 | 142.716 | 0.000 | 0.000 | ||
3136 | 2022.09.09 20:00 | modify | 642 | 0.10 | 142.716 | 140.316 | 145.116 | ||
3137 | 2022.09.11 21:00 | buy | 643 | 0.10 | 142.117 | 0.000 | 0.000 | ||
3138 | 2022.09.11 21:00 | modify | 643 | 0.10 | 142.117 | 139.717 | 144.517 | ||
3139 | 2022.09.12 05:00 | buy | 644 | 0.10 | 143.202 | 0.000 | 0.000 | ||
3140 | 2022.09.12 05:00 | modify | 644 | 0.10 | 143.202 | 140.802 | 145.602 | ||
3141 | 2022.09.12 06:00 | buy | 645 | 0.10 | 143.267 | 0.000 | 0.000 | ||
3142 | 2022.09.12 06:00 | modify | 645 | 0.10 | 143.267 | 140.867 | 145.667 | ||
3143 | 2022.09.12 06:00 | modify | 643 | 0.10 | 142.117 | 141.917 | 144.517 | ||
3144 | 2022.09.12 07:00 | buy | 646 | 0.10 | 143.025 | 0.000 | 0.000 | ||
3145 | 2022.09.12 07:00 | modify | 646 | 0.10 | 143.025 | 140.625 | 145.425 | ||
3146 | 2022.09.12 19:00 | buy | 647 | 0.10 | 142.755 | 0.000 | 0.000 | ||
3147 | 2022.09.12 19:00 | modify | 647 | 0.10 | 142.755 | 140.355 | 145.155 | ||
3148 | 2022.09.13 05:00 | buy | 648 | 0.10 | 142.603 | 0.000 | 0.000 | ||
3149 | 2022.09.13 05:00 | modify | 648 | 0.10 | 142.603 | 140.203 | 145.003 | ||
3150 | 2022.09.13 06:00 | buy | 649 | 0.10 | 142.420 | 0.000 | 0.000 | ||
3151 | 2022.09.13 06:00 | modify | 649 | 0.10 | 142.420 | 140.020 | 144.820 | ||
3152 | 2022.09.13 12:00 | s/l | 643 | 0.10 | 141.917 | 141.917 | 144.517 | -11.75 | 39982.61 |
3153 | 2022.09.13 13:00 | buy | 650 | 0.10 | 144.437 | 0.000 | 0.000 | ||
3154 | 2022.09.13 13:00 | modify | 650 | 0.10 | 144.437 | 142.037 | 146.837 | ||
3155 | 2022.09.13 13:00 | modify | 649 | 0.10 | 142.420 | 143.820 | 144.820 | ||
3156 | 2022.09.13 13:00 | modify | 648 | 0.10 | 142.603 | 143.203 | 145.003 | ||
3157 | 2022.09.13 13:00 | modify | 647 | 0.10 | 142.755 | 143.355 | 145.155 | ||
3158 | 2022.09.13 13:00 | modify | 646 | 0.10 | 143.025 | 142.825 | 145.425 | ||
3159 | 2022.09.13 13:00 | modify | 645 | 0.10 | 143.267 | 143.067 | 145.667 | ||
3160 | 2022.09.13 13:00 | modify | 644 | 0.10 | 143.202 | 143.002 | 145.602 | ||
3161 | 2022.09.13 13:00 | modify | 642 | 0.10 | 142.716 | 143.316 | 145.116 | ||
3162 | 2022.09.13 13:00 | modify | 641 | 0.10 | 142.728 | 143.328 | 145.128 | ||
3163 | 2022.09.13 13:00 | modify | 640 | 0.10 | 142.720 | 143.320 | 145.120 | ||
3164 | 2022.09.13 13:00 | modify | 639 | 0.10 | 142.579 | 143.179 | 144.979 | ||
3165 | 2022.09.13 13:00 | modify | 638 | 0.10 | 142.460 | 143.860 | 144.860 | ||
3166 | 2022.09.13 13:00 | modify | 637 | 0.10 | 142.588 | 143.188 | 144.988 | ||
3167 | 2022.09.13 13:00 | modify | 636 | 0.10 | 142.377 | 144.207 | 144.777 | ||
3168 | 2022.09.13 13:00 | modify | 635 | 0.10 | 142.575 | 143.175 | 144.975 | ||
3169 | 2022.09.13 14:00 | s/l | 636 | 0.10 | 144.207 | 144.207 | 144.777 | 129.32 | 40111.93 |
3170 | 2022.09.13 14:00 | s/l | 638 | 0.10 | 143.860 | 143.860 | 144.860 | 99.48 | 40211.41 |
3171 | 2022.09.13 14:00 | s/l | 649 | 0.10 | 143.820 | 143.820 | 144.820 | 97.15 | 40308.56 |
3172 | 2022.09.13 14:00 | buy | 651 | 0.10 | 144.140 | 0.000 | 0.000 | ||
3173 | 2022.09.13 14:00 | modify | 651 | 0.10 | 144.140 | 141.740 | 146.540 | ||
3174 | 2022.09.13 15:00 | buy | 652 | 0.10 | 144.252 | 0.000 | 0.000 | ||
3175 | 2022.09.13 15:00 | modify | 652 | 0.10 | 144.252 | 141.852 | 146.652 | ||
3176 | 2022.09.13 16:00 | buy | 653 | 0.10 | 144.346 | 0.000 | 0.000 | ||
3177 | 2022.09.13 16:00 | modify | 653 | 0.10 | 144.346 | 141.946 | 146.746 | ||
3178 | 2022.09.13 18:00 | buy | 654 | 0.10 | 144.452 | 0.000 | 0.000 | ||
3179 | 2022.09.13 18:00 | modify | 654 | 0.10 | 144.452 | 142.052 | 146.852 | ||
3180 | 2022.09.13 19:00 | buy | 655 | 0.10 | 144.432 | 0.000 | 0.000 | ||
3181 | 2022.09.13 19:00 | modify | 655 | 0.10 | 144.432 | 142.032 | 146.832 | ||
3182 | 2022.09.13 20:00 | buy | 656 | 0.10 | 144.504 | 0.000 | 0.000 | ||
3183 | 2022.09.13 20:00 | modify | 656 | 0.10 | 144.504 | 142.104 | 146.904 | ||
3184 | 2022.09.13 21:00 | buy | 657 | 0.10 | 144.538 | 0.000 | 0.000 | ||
3185 | 2022.09.13 21:00 | modify | 657 | 0.10 | 144.538 | 142.138 | 146.938 | ||
3186 | 2022.09.13 21:00 | modify | 648 | 0.10 | 142.603 | 144.003 | 145.003 | ||
3187 | 2022.09.13 21:00 | modify | 639 | 0.10 | 142.579 | 143.979 | 144.979 | ||
3188 | 2022.09.13 21:00 | modify | 637 | 0.10 | 142.588 | 143.988 | 144.988 | ||
3189 | 2022.09.13 21:00 | modify | 635 | 0.10 | 142.575 | 143.975 | 144.975 | ||
3190 | 2022.09.13 22:00 | modify | 648 | 0.10 | 142.603 | 144.481 | 145.003 | ||
3191 | 2022.09.13 22:00 | modify | 647 | 0.10 | 142.755 | 144.155 | 145.155 | ||
3192 | 2022.09.13 22:00 | modify | 646 | 0.10 | 143.025 | 143.625 | 145.425 | ||
3193 | 2022.09.13 22:00 | modify | 642 | 0.10 | 142.716 | 144.116 | 145.116 | ||
3194 | 2022.09.13 22:00 | modify | 641 | 0.10 | 142.728 | 144.128 | 145.128 | ||
3195 | 2022.09.13 22:00 | modify | 640 | 0.10 | 142.720 | 144.120 | 145.120 | ||
3196 | 2022.09.13 22:00 | modify | 639 | 0.10 | 142.579 | 144.481 | 144.979 | ||
3197 | 2022.09.13 22:00 | modify | 637 | 0.10 | 142.588 | 144.481 | 144.988 | ||
3198 | 2022.09.13 22:00 | modify | 635 | 0.10 | 142.575 | 144.481 | 144.975 | ||
3199 | 2022.09.13 23:00 | modify | 648 | 0.10 | 142.603 | 144.667 | 145.003 | ||
3200 | 2022.09.13 23:00 | modify | 647 | 0.10 | 142.755 | 144.667 | 145.155 | ||
3201 | 2022.09.13 23:00 | modify | 645 | 0.10 | 143.267 | 143.867 | 145.667 | ||
3202 | 2022.09.13 23:00 | modify | 644 | 0.10 | 143.202 | 143.802 | 145.602 | ||
3203 | 2022.09.13 23:00 | modify | 642 | 0.10 | 142.716 | 144.667 | 145.116 | ||
3204 | 2022.09.13 23:00 | modify | 641 | 0.10 | 142.728 | 144.667 | 145.128 | ||
3205 | 2022.09.13 23:00 | modify | 640 | 0.10 | 142.720 | 144.667 | 145.120 | ||
3206 | 2022.09.13 23:00 | modify | 639 | 0.10 | 142.579 | 144.667 | 144.979 | ||
3207 | 2022.09.13 23:00 | modify | 637 | 0.10 | 142.588 | 144.667 | 144.988 | ||
3208 | 2022.09.13 23:00 | modify | 635 | 0.10 | 142.575 | 144.667 | 144.975 | ||
3209 | 2022.09.13 23:00 | modify | 630 | 0.10 | 143.710 | 143.510 | 146.110 | ||
3210 | 2022.09.14 00:00 | s/l | 635 | 0.10 | 144.667 | 144.667 | 144.975 | 148.31 | 40456.87 |
3211 | 2022.09.14 00:00 | s/l | 637 | 0.10 | 144.667 | 144.667 | 144.988 | 147.41 | 40604.28 |
3212 | 2022.09.14 00:00 | s/l | 639 | 0.10 | 144.667 | 144.667 | 144.979 | 148.03 | 40752.32 |
3213 | 2022.09.14 00:00 | s/l | 640 | 0.10 | 144.667 | 144.667 | 145.120 | 138.27 | 40890.59 |
3214 | 2022.09.14 00:00 | s/l | 641 | 0.10 | 144.667 | 144.667 | 145.128 | 137.72 | 41028.31 |
3215 | 2022.09.14 00:00 | s/l | 642 | 0.10 | 144.667 | 144.667 | 145.116 | 138.55 | 41166.86 |
3216 | 2022.09.14 00:00 | s/l | 647 | 0.10 | 144.667 | 144.667 | 145.155 | 134.69 | 41301.55 |
3217 | 2022.09.14 00:00 | s/l | 648 | 0.10 | 144.667 | 144.667 | 145.003 | 144.04 | 41445.59 |
3218 | 2022.09.14 05:00 | s/l | 644 | 0.10 | 143.802 | 143.802 | 145.602 | 44.04 | 41489.63 |
3219 | 2022.09.14 05:00 | s/l | 645 | 0.10 | 143.867 | 143.867 | 145.667 | 44.04 | 41533.67 |
3220 | 2022.09.14 06:00 | s/l | 646 | 0.10 | 143.625 | 143.625 | 145.425 | 44.04 | 41577.71 |
3221 | 2022.09.14 08:00 | s/l | 630 | 0.10 | 143.510 | 143.510 | 146.110 | -9.29 | 41568.41 |
3222 | 2022.09.14 12:00 | buy | 658 | 0.10 | 143.414 | 0.000 | 0.000 | ||
3223 | 2022.09.14 12:00 | modify | 658 | 0.10 | 143.414 | 141.014 | 145.814 | ||
3224 | 2022.09.14 18:00 | buy | 659 | 0.10 | 143.162 | 0.000 | 0.000 | ||
3225 | 2022.09.14 18:00 | modify | 659 | 0.10 | 143.162 | 140.762 | 145.562 | ||
3226 | 2022.09.14 19:00 | buy | 660 | 0.10 | 143.147 | 0.000 | 0.000 | ||
3227 | 2022.09.14 19:00 | modify | 660 | 0.10 | 143.147 | 140.747 | 145.547 | ||
3228 | 2022.09.14 20:00 | buy | 661 | 0.10 | 143.223 | 0.000 | 0.000 | ||
3229 | 2022.09.14 20:00 | modify | 661 | 0.10 | 143.223 | 140.823 | 145.623 | ||
3230 | 2022.09.14 21:00 | buy | 662 | 0.10 | 143.160 | 0.000 | 0.000 | ||
3231 | 2022.09.14 21:00 | modify | 662 | 0.10 | 143.160 | 140.760 | 145.560 | ||
3232 | 2022.09.15 05:00 | buy | 663 | 0.10 | 143.519 | 0.000 | 0.000 | ||
3233 | 2022.09.15 05:00 | modify | 663 | 0.10 | 143.519 | 141.119 | 145.919 | ||
3234 | 2022.09.15 06:00 | buy | 664 | 0.10 | 143.619 | 0.000 | 0.000 | ||
3235 | 2022.09.15 06:00 | modify | 664 | 0.10 | 143.619 | 141.219 | 146.019 | ||
3236 | 2022.09.15 07:00 | buy | 665 | 0.10 | 143.712 | 0.000 | 0.000 | ||
3237 | 2022.09.15 07:00 | modify | 665 | 0.10 | 143.712 | 141.312 | 146.112 | ||
3238 | 2022.09.15 08:00 | buy | 666 | 0.10 | 143.594 | 0.000 | 0.000 | ||
3239 | 2022.09.15 08:00 | modify | 666 | 0.10 | 143.594 | 141.194 | 145.994 | ||
3240 | 2022.09.15 16:00 | buy | 667 | 0.10 | 143.601 | 0.000 | 0.000 | ||
3241 | 2022.09.15 16:00 | modify | 667 | 0.10 | 143.601 | 141.201 | 146.001 | ||
3242 | 2022.09.15 17:00 | buy | 668 | 0.10 | 143.525 | 0.000 | 0.000 | ||
3243 | 2022.09.15 17:00 | modify | 668 | 0.10 | 143.525 | 141.125 | 145.925 | ||
3244 | 2022.09.15 18:00 | buy | 669 | 0.10 | 143.420 | 0.000 | 0.000 | ||
3245 | 2022.09.15 18:00 | modify | 669 | 0.10 | 143.420 | 141.020 | 145.820 | ||
3246 | 2022.09.15 19:00 | buy | 670 | 0.10 | 143.514 | 0.000 | 0.000 | ||
3247 | 2022.09.15 19:00 | modify | 670 | 0.10 | 143.514 | 141.114 | 145.914 | ||
3248 | 2022.09.16 05:00 | buy | 671 | 0.10 | 143.308 | 0.000 | 0.000 | ||
3249 | 2022.09.16 05:00 | modify | 671 | 0.10 | 143.308 | 140.908 | 145.708 | ||
3250 | 2022.09.16 06:00 | buy | 672 | 0.10 | 143.570 | 0.000 | 0.000 | ||
3251 | 2022.09.16 06:00 | modify | 672 | 0.10 | 143.570 | 141.170 | 145.970 | ||
3252 | 2022.09.16 07:00 | buy | 673 | 0.10 | 143.616 | 0.000 | 0.000 | ||
3253 | 2022.09.16 07:00 | modify | 673 | 0.10 | 143.616 | 141.216 | 146.016 | ||
3254 | 2022.09.16 08:00 | buy | 674 | 0.10 | 143.481 | 0.000 | 0.000 | ||
3255 | 2022.09.16 08:00 | modify | 674 | 0.10 | 143.481 | 141.081 | 145.881 | ||
3256 | 2022.09.16 09:00 | buy | 675 | 0.10 | 143.384 | 0.000 | 0.000 | ||
3257 | 2022.09.16 09:00 | modify | 675 | 0.10 | 143.384 | 140.984 | 145.784 | ||
3258 | 2022.09.19 05:00 | buy | 676 | 0.10 | 143.254 | 0.000 | 0.000 | ||
3259 | 2022.09.19 05:00 | modify | 676 | 0.10 | 143.254 | 140.854 | 145.654 | ||
3260 | 2022.09.19 06:00 | buy | 677 | 0.10 | 143.273 | 0.000 | 0.000 | ||
3261 | 2022.09.19 06:00 | modify | 677 | 0.10 | 143.273 | 140.873 | 145.673 | ||
3262 | 2022.09.19 08:00 | buy | 678 | 0.10 | 143.537 | 0.000 | 0.000 | ||
3263 | 2022.09.19 08:00 | modify | 678 | 0.10 | 143.537 | 141.137 | 145.937 | ||
3264 | 2022.09.19 09:00 | buy | 679 | 0.10 | 143.494 | 0.000 | 0.000 | ||
3265 | 2022.09.19 09:00 | modify | 679 | 0.10 | 143.494 | 141.094 | 145.894 | ||
3266 | 2022.09.19 10:00 | buy | 680 | 0.10 | 143.519 | 0.000 | 0.000 | ||
3267 | 2022.09.19 10:00 | modify | 680 | 0.10 | 143.519 | 141.119 | 145.919 | ||
3268 | 2022.09.19 15:00 | sell | 681 | 0.10 | 143.303 | 0.000 | 0.000 | ||
3269 | 2022.09.19 15:00 | modify | 681 | 0.10 | 143.303 | 145.703 | 140.903 | ||
3270 | 2022.09.19 16:00 | sell | 682 | 0.10 | 143.341 | 0.000 | 0.000 | ||
3271 | 2022.09.19 16:00 | modify | 682 | 0.10 | 143.341 | 145.741 | 140.941 | ||
3272 | 2022.09.19 17:00 | sell | 683 | 0.10 | 143.229 | 0.000 | 0.000 | ||
3273 | 2022.09.19 17:00 | modify | 683 | 0.10 | 143.229 | 145.629 | 140.829 | ||
3274 | 2022.09.19 18:00 | sell | 684 | 0.10 | 143.356 | 0.000 | 0.000 | ||
3275 | 2022.09.19 18:00 | modify | 684 | 0.10 | 143.356 | 145.756 | 140.956 | ||
3276 | 2022.09.19 19:00 | sell | 685 | 0.10 | 143.261 | 0.000 | 0.000 | ||
3277 | 2022.09.19 19:00 | modify | 685 | 0.10 | 143.261 | 145.661 | 140.861 | ||
3278 | 2022.09.19 20:00 | sell | 686 | 0.10 | 143.169 | 0.000 | 0.000 | ||
3279 | 2022.09.19 20:00 | modify | 686 | 0.10 | 143.169 | 145.569 | 140.769 | ||
3280 | 2022.09.19 21:00 | sell | 687 | 0.10 | 143.193 | 0.000 | 0.000 | ||
3281 | 2022.09.19 21:00 | modify | 687 | 0.10 | 143.193 | 145.593 | 140.793 | ||
3282 | 2022.09.20 15:00 | buy | 688 | 0.10 | 143.757 | 0.000 | 0.000 | ||
3283 | 2022.09.20 15:00 | modify | 688 | 0.10 | 143.757 | 141.357 | 146.157 | ||
3284 | 2022.09.20 17:00 | sell | 689 | 0.10 | 143.599 | 0.000 | 0.000 | ||
3285 | 2022.09.20 17:00 | modify | 689 | 0.10 | 143.599 | 145.999 | 141.199 | ||
3286 | 2022.09.20 18:00 | close | 650 | 0.10 | 143.631 | 142.037 | 146.837 | -47.97 | 41520.44 |
3287 | 2022.09.20 18:00 | sell | 690 | 0.10 | 143.631 | 0.000 | 0.000 | ||
3288 | 2022.09.20 18:00 | modify | 690 | 0.10 | 143.631 | 146.031 | 141.231 | ||
3289 | 2022.09.20 19:00 | close | 651 | 0.10 | 143.660 | 141.740 | 146.540 | -25.26 | 41495.18 |
3290 | 2022.09.20 19:00 | sell | 691 | 0.10 | 143.660 | 0.000 | 0.000 | ||
3291 | 2022.09.20 19:00 | modify | 691 | 0.10 | 143.660 | 146.060 | 141.260 | ||
3292 | 2022.09.20 20:00 | close | 652 | 0.10 | 143.673 | 141.852 | 146.652 | -32.15 | 41463.03 |
3293 | 2022.09.20 20:00 | buy | 692 | 0.10 | 143.703 | 0.000 | 0.000 | ||
3294 | 2022.09.20 20:00 | modify | 692 | 0.10 | 143.703 | 141.303 | 146.103 | ||
3295 | 2022.09.21 07:00 | close | 653 | 0.10 | 143.606 | 141.946 | 146.746 | -42.22 | 41420.81 |
3296 | 2022.09.21 07:00 | sell | 693 | 0.10 | 143.606 | 0.000 | 0.000 | ||
3297 | 2022.09.21 07:00 | modify | 693 | 0.10 | 143.606 | 146.006 | 141.206 | ||
3298 | 2022.09.21 08:00 | close | 654 | 0.10 | 143.744 | 142.052 | 146.852 | -39.94 | 41380.87 |
3299 | 2022.09.21 08:00 | sell | 694 | 0.10 | 143.744 | 0.000 | 0.000 | ||
3300 | 2022.09.21 08:00 | modify | 694 | 0.10 | 143.744 | 146.144 | 141.344 | ||
3301 | 2022.09.21 09:00 | close | 655 | 0.10 | 143.746 | 142.032 | 146.832 | -38.41 | 41342.47 |
3302 | 2022.09.21 09:00 | sell | 695 | 0.10 | 143.746 | 0.000 | 0.000 | ||
3303 | 2022.09.21 09:00 | modify | 695 | 0.10 | 143.746 | 146.146 | 141.346 | ||
3304 | 2022.09.21 11:00 | close | 656 | 0.10 | 143.908 | 142.104 | 146.904 | -32.11 | 41310.36 |
3305 | 2022.09.21 11:00 | buy | 696 | 0.10 | 143.938 | 0.000 | 0.000 | ||
3306 | 2022.09.21 11:00 | modify | 696 | 0.10 | 143.938 | 141.538 | 146.338 | ||
3307 | 2022.09.21 12:00 | close | 657 | 0.10 | 144.073 | 142.138 | 146.938 | -22.97 | 41287.39 |
3308 | 2022.09.21 12:00 | buy | 697 | 0.10 | 144.103 | 0.000 | 0.000 | ||
3309 | 2022.09.21 12:00 | modify | 697 | 0.10 | 144.103 | 141.703 | 146.503 | ||
3310 | 2022.09.21 13:00 | close | 658 | 0.10 | 143.979 | 141.014 | 145.814 | 47.39 | 41334.78 |
3311 | 2022.09.21 13:00 | buy | 698 | 0.10 | 144.009 | 0.000 | 0.000 | ||
3312 | 2022.09.21 13:00 | modify | 698 | 0.10 | 144.009 | 141.609 | 146.409 | ||
3313 | 2022.09.21 14:00 | close | 659 | 0.10 | 144.033 | 140.762 | 145.562 | 68.62 | 41403.40 |
3314 | 2022.09.21 14:00 | buy | 699 | 0.10 | 144.063 | 0.000 | 0.000 | ||
3315 | 2022.09.21 14:00 | modify | 699 | 0.10 | 144.063 | 141.663 | 146.463 | ||
3316 | 2022.09.21 15:00 | close | 660 | 0.10 | 144.068 | 140.747 | 145.547 | 72.08 | 41475.47 |
3317 | 2022.09.21 15:00 | buy | 700 | 0.10 | 144.098 | 0.000 | 0.000 | ||
3318 | 2022.09.21 15:00 | modify | 700 | 0.10 | 144.098 | 141.698 | 146.498 | ||
3319 | 2022.09.21 16:00 | close | 661 | 0.10 | 144.137 | 140.823 | 145.623 | 71.56 | 41547.03 |
3320 | 2022.09.21 16:00 | buy | 701 | 0.10 | 144.167 | 0.000 | 0.000 | ||
3321 | 2022.09.21 16:00 | modify | 701 | 0.10 | 144.167 | 141.767 | 146.567 | ||
3322 | 2022.09.21 17:00 | close | 662 | 0.10 | 144.392 | 140.760 | 145.560 | 93.47 | 41640.50 |
3323 | 2022.09.21 17:00 | buy | 702 | 0.10 | 144.422 | 0.000 | 0.000 | ||
3324 | 2022.09.21 17:00 | modify | 702 | 0.10 | 144.422 | 142.022 | 146.822 | ||
3325 | 2022.09.21 17:00 | modify | 677 | 0.10 | 143.273 | 143.073 | 145.673 | ||
3326 | 2022.09.21 17:00 | modify | 676 | 0.10 | 143.254 | 143.054 | 145.654 | ||
3327 | 2022.09.21 18:00 | close | 663 | 0.10 | 144.231 | 141.119 | 145.919 | 54.03 | 41694.53 |
3328 | 2022.09.21 18:00 | buy | 703 | 0.10 | 144.261 | 0.000 | 0.000 | ||
3329 | 2022.09.21 18:00 | modify | 703 | 0.10 | 144.261 | 141.861 | 146.661 | ||
3330 | 2022.09.22 01:00 | modify | 671 | 0.10 | 143.308 | 143.108 | 145.708 | ||
3331 | 2022.09.22 03:00 | modify | 675 | 0.10 | 143.384 | 143.184 | 145.784 | ||
3332 | 2022.09.22 03:00 | modify | 669 | 0.10 | 143.420 | 143.220 | 145.820 | ||
3333 | 2022.09.22 04:00 | modify | 692 | 0.10 | 143.703 | 143.503 | 146.103 | ||
3334 | 2022.09.22 04:00 | modify | 680 | 0.10 | 143.519 | 143.319 | 145.919 | ||
3335 | 2022.09.22 04:00 | modify | 679 | 0.10 | 143.494 | 143.294 | 145.894 | ||
3336 | 2022.09.22 04:00 | modify | 678 | 0.10 | 143.537 | 143.337 | 145.937 | ||
3337 | 2022.09.22 04:00 | modify | 677 | 0.10 | 143.273 | 143.873 | 145.673 | ||
3338 | 2022.09.22 04:00 | modify | 676 | 0.10 | 143.254 | 143.854 | 145.654 | ||
3339 | 2022.09.22 04:00 | modify | 674 | 0.10 | 143.481 | 143.281 | 145.881 | ||
3340 | 2022.09.22 04:00 | modify | 673 | 0.10 | 143.616 | 143.416 | 146.016 | ||
3341 | 2022.09.22 04:00 | modify | 672 | 0.10 | 143.570 | 143.370 | 145.970 | ||
3342 | 2022.09.22 04:00 | modify | 671 | 0.10 | 143.308 | 143.908 | 145.708 | ||
3343 | 2022.09.22 04:00 | modify | 670 | 0.10 | 143.514 | 143.314 | 145.914 | ||
3344 | 2022.09.22 04:00 | modify | 668 | 0.10 | 143.525 | 143.325 | 145.925 | ||
3345 | 2022.09.22 04:00 | modify | 667 | 0.10 | 143.601 | 143.401 | 146.001 | ||
3346 | 2022.09.22 04:00 | modify | 666 | 0.10 | 143.594 | 143.394 | 145.994 | ||
3347 | 2022.09.22 04:00 | modify | 665 | 0.10 | 143.712 | 143.512 | 146.112 | ||
3348 | 2022.09.22 04:00 | modify | 664 | 0.10 | 143.619 | 143.419 | 146.019 | ||
3349 | 2022.09.22 05:00 | close | 664 | 0.10 | 144.802 | 143.419 | 146.019 | 89.85 | 41784.37 |
3350 | 2022.09.22 05:00 | buy | 704 | 0.10 | 144.832 | 0.000 | 0.000 | ||
3351 | 2022.09.22 05:00 | modify | 704 | 0.10 | 144.832 | 142.432 | 147.232 | ||
3352 | 2022.09.22 06:00 | close | 665 | 0.10 | 144.926 | 143.512 | 146.112 | 91.92 | 41876.29 |
3353 | 2022.09.22 06:00 | buy | 705 | 0.10 | 144.956 | 0.000 | 0.000 | ||
3354 | 2022.09.22 06:00 | modify | 705 | 0.10 | 144.956 | 142.556 | 147.356 | ||
3355 | 2022.09.22 06:00 | modify | 688 | 0.10 | 143.757 | 143.557 | 146.157 | ||
3356 | 2022.09.22 06:00 | modify | 675 | 0.10 | 143.384 | 143.984 | 145.784 | ||
3357 | 2022.09.22 06:00 | modify | 669 | 0.10 | 143.420 | 144.020 | 145.820 | ||
3358 | 2022.09.22 07:00 | t/p | 676 | 0.10 | 145.654 | 143.854 | 145.654 | 170.60 | 42046.89 |
3359 | 2022.09.22 07:00 | s/l | 683 | 0.10 | 145.629 | 145.629 | 140.829 | -172.08 | 41874.81 |
3360 | 2022.09.22 07:00 | s/l | 685 | 0.10 | 145.661 | 145.661 | 140.861 | -172.09 | 41702.72 |
3361 | 2022.09.22 07:00 | s/l | 686 | 0.10 | 145.569 | 145.569 | 140.769 | -172.08 | 41530.63 |
3362 | 2022.09.22 07:00 | s/l | 687 | 0.10 | 145.593 | 145.593 | 140.793 | -172.08 | 41358.55 |
3363 | 2022.09.22 07:00 | buy | 706 | 0.10 | 145.681 | 0.000 | 0.000 | ||
3364 | 2022.09.22 07:00 | modify | 706 | 0.10 | 145.681 | 143.281 | 148.081 | ||
3365 | 2022.09.22 07:00 | modify | 703 | 0.10 | 144.261 | 144.061 | 146.661 | ||
3366 | 2022.09.22 07:00 | modify | 702 | 0.10 | 144.422 | 144.222 | 146.822 | ||
3367 | 2022.09.22 07:00 | modify | 701 | 0.10 | 144.167 | 143.967 | 146.567 | ||
3368 | 2022.09.22 07:00 | modify | 700 | 0.10 | 144.098 | 144.698 | 146.498 | ||
3369 | 2022.09.22 07:00 | modify | 699 | 0.10 | 144.063 | 144.663 | 146.463 | ||
3370 | 2022.09.22 07:00 | modify | 698 | 0.10 | 144.009 | 144.609 | 146.409 | ||
3371 | 2022.09.22 07:00 | modify | 697 | 0.10 | 144.103 | 144.703 | 146.503 | ||
3372 | 2022.09.22 07:00 | modify | 696 | 0.10 | 143.938 | 144.538 | 146.338 | ||
3373 | 2022.09.22 07:00 | modify | 692 | 0.10 | 143.703 | 145.103 | 146.103 | ||
3374 | 2022.09.22 07:00 | modify | 688 | 0.10 | 143.757 | 144.357 | 146.157 | ||
3375 | 2022.09.22 07:00 | modify | 680 | 0.10 | 143.519 | 145.451 | 145.919 | ||
3376 | 2022.09.22 07:00 | modify | 679 | 0.10 | 143.494 | 145.451 | 145.894 | ||
3377 | 2022.09.22 07:00 | modify | 678 | 0.10 | 143.537 | 145.451 | 145.937 | ||
3378 | 2022.09.22 07:00 | modify | 677 | 0.10 | 143.273 | 145.473 | 145.673 | ||
3379 | 2022.09.22 07:00 | modify | 675 | 0.10 | 143.384 | 145.451 | 145.784 | ||
3380 | 2022.09.22 07:00 | modify | 674 | 0.10 | 143.481 | 145.451 | 145.881 | ||
3381 | 2022.09.22 07:00 | modify | 673 | 0.10 | 143.616 | 145.451 | 146.016 | ||
3382 | 2022.09.22 07:00 | modify | 672 | 0.10 | 143.570 | 145.451 | 145.970 | ||
3383 | 2022.09.22 07:00 | modify | 671 | 0.10 | 143.308 | 145.508 | 145.708 | ||
3384 | 2022.09.22 07:00 | modify | 670 | 0.10 | 143.514 | 145.451 | 145.914 | ||
3385 | 2022.09.22 07:00 | modify | 669 | 0.10 | 143.420 | 145.451 | 145.820 | ||
3386 | 2022.09.22 07:00 | modify | 668 | 0.10 | 143.525 | 145.451 | 145.925 | ||
3387 | 2022.09.22 07:00 | modify | 667 | 0.10 | 143.601 | 145.451 | 146.001 | ||
3388 | 2022.09.22 07:00 | modify | 666 | 0.10 | 143.594 | 145.451 | 145.994 | ||
3389 | 2022.09.22 08:00 | t/p | 669 | 0.10 | 145.820 | 145.451 | 145.820 | 172.79 | 41531.34 |
3390 | 2022.09.22 08:00 | t/p | 671 | 0.10 | 145.708 | 145.508 | 145.708 | 171.62 | 41702.96 |
3391 | 2022.09.22 08:00 | t/p | 674 | 0.10 | 145.881 | 145.451 | 145.881 | 171.62 | 41874.59 |
3392 | 2022.09.22 08:00 | t/p | 675 | 0.10 | 145.784 | 145.451 | 145.784 | 171.62 | 42046.21 |
3393 | 2022.09.22 08:00 | t/p | 677 | 0.10 | 145.673 | 145.473 | 145.673 | 170.46 | 42216.67 |
3394 | 2022.09.22 08:00 | t/p | 679 | 0.10 | 145.894 | 145.451 | 145.894 | 170.46 | 42387.13 |
3395 | 2022.09.22 08:00 | s/l | 681 | 0.10 | 145.703 | 145.703 | 140.903 | -171.94 | 42215.19 |
3396 | 2022.09.22 08:00 | s/l | 682 | 0.10 | 145.741 | 145.741 | 140.941 | -171.95 | 42043.24 |
3397 | 2022.09.22 08:00 | s/l | 684 | 0.10 | 145.756 | 145.756 | 140.956 | -171.95 | 41871.28 |
3398 | 2022.09.22 08:00 | buy | 707 | 0.10 | 145.804 | 0.000 | 0.000 | ||
3399 | 2022.09.22 08:00 | modify | 707 | 0.10 | 145.804 | 143.404 | 148.204 | ||
3400 | 2022.09.22 08:00 | modify | 703 | 0.10 | 144.261 | 144.861 | 146.661 | ||
3401 | 2022.09.22 08:00 | modify | 701 | 0.10 | 144.167 | 144.767 | 146.567 | ||
3402 | 2022.09.22 08:00 | modify | 692 | 0.10 | 143.703 | 145.574 | 146.103 | ||
3403 | 2022.09.22 08:00 | modify | 688 | 0.10 | 143.757 | 145.574 | 146.157 | ||
3404 | 2022.09.22 08:00 | modify | 680 | 0.10 | 143.519 | 145.574 | 145.919 | ||
3405 | 2022.09.22 08:00 | modify | 678 | 0.10 | 143.537 | 145.574 | 145.937 | ||
3406 | 2022.09.22 08:00 | modify | 673 | 0.10 | 143.616 | 145.574 | 146.016 | ||
3407 | 2022.09.22 08:00 | modify | 672 | 0.10 | 143.570 | 145.574 | 145.970 | ||
3408 | 2022.09.22 08:00 | modify | 670 | 0.10 | 143.514 | 145.574 | 145.914 | ||
3409 | 2022.09.22 08:00 | modify | 668 | 0.10 | 143.525 | 145.574 | 145.925 | ||
3410 | 2022.09.22 08:00 | modify | 667 | 0.10 | 143.601 | 145.574 | 146.001 | ||
3411 | 2022.09.22 08:00 | modify | 666 | 0.10 | 143.594 | 145.574 | 145.994 | ||
3412 | 2022.09.22 09:00 | s/l | 666 | 0.10 | 145.574 | 145.574 | 145.994 | 147.52 | 42018.80 |
3413 | 2022.09.22 09:00 | s/l | 667 | 0.10 | 145.574 | 145.574 | 146.001 | 147.02 | 42165.82 |
3414 | 2022.09.22 09:00 | s/l | 668 | 0.10 | 145.574 | 145.574 | 145.925 | 152.37 | 42318.19 |
3415 | 2022.09.22 09:00 | s/l | 670 | 0.10 | 145.574 | 145.574 | 145.914 | 153.15 | 42471.34 |
3416 | 2022.09.22 09:00 | s/l | 672 | 0.10 | 145.574 | 145.574 | 145.970 | 148.04 | 42619.38 |
3417 | 2022.09.22 09:00 | s/l | 673 | 0.10 | 145.574 | 145.574 | 146.016 | 144.80 | 42764.18 |
3418 | 2022.09.22 09:00 | s/l | 678 | 0.10 | 145.574 | 145.574 | 145.937 | 149.20 | 42913.38 |
3419 | 2022.09.22 09:00 | s/l | 680 | 0.10 | 145.574 | 145.574 | 145.919 | 150.46 | 43063.84 |
3420 | 2022.09.22 09:00 | s/l | 688 | 0.10 | 145.574 | 145.574 | 146.157 | 132.55 | 43196.39 |
3421 | 2022.09.22 09:00 | t/p | 689 | 0.10 | 141.199 | 145.999 | 141.199 | 163.02 | 43359.41 |
3422 | 2022.09.22 09:00 | t/p | 690 | 0.10 | 141.231 | 146.031 | 141.231 | 163.01 | 43522.41 |
3423 | 2022.09.22 09:00 | t/p | 691 | 0.10 | 141.260 | 146.060 | 141.260 | 163.01 | 43685.42 |
3424 | 2022.09.22 09:00 | s/l | 692 | 0.10 | 145.574 | 145.574 | 146.103 | 136.35 | 43821.76 |
3425 | 2022.09.22 09:00 | t/p | 693 | 0.10 | 141.206 | 146.006 | 141.206 | 164.48 | 43986.25 |
3426 | 2022.09.22 09:00 | t/p | 694 | 0.10 | 141.344 | 146.144 | 141.344 | 164.48 | 44150.73 |
3427 | 2022.09.22 09:00 | t/p | 695 | 0.10 | 141.346 | 146.146 | 141.346 | 164.48 | 44315.22 |
3428 | 2022.09.22 09:00 | s/l | 696 | 0.10 | 144.538 | 144.538 | 146.338 | 45.72 | 44360.94 |
3429 | 2022.09.22 09:00 | s/l | 697 | 0.10 | 144.703 | 144.703 | 146.503 | 45.72 | 44406.66 |
3430 | 2022.09.22 09:00 | s/l | 698 | 0.10 | 144.609 | 144.609 | 146.409 | 45.72 | 44452.38 |
3431 | 2022.09.22 09:00 | s/l | 699 | 0.10 | 144.663 | 144.663 | 146.463 | 45.73 | 44498.11 |
3432 | 2022.09.22 09:00 | s/l | 700 | 0.10 | 144.698 | 144.698 | 146.498 | 45.72 | 44543.84 |
3433 | 2022.09.22 09:00 | s/l | 701 | 0.10 | 144.767 | 144.767 | 146.567 | 45.73 | 44589.57 |
3434 | 2022.09.22 09:00 | s/l | 702 | 0.10 | 144.222 | 144.222 | 146.822 | -10.58 | 44578.99 |
3435 | 2022.09.22 09:00 | s/l | 703 | 0.10 | 144.861 | 144.861 | 146.661 | 45.72 | 44624.71 |
3436 | 2022.09.22 09:00 | s/l | 704 | 0.10 | 142.432 | 142.432 | 147.232 | -168.92 | 44455.79 |
3437 | 2022.09.22 09:00 | s/l | 705 | 0.10 | 142.556 | 142.556 | 147.356 | -168.93 | 44286.86 |
3438 | 2022.09.22 09:00 | s/l | 706 | 0.10 | 143.281 | 143.281 | 148.081 | -168.93 | 44117.93 |
3439 | 2022.09.22 09:00 | s/l | 707 | 0.10 | 143.404 | 143.404 | 148.204 | -168.92 | 43949.01 |
3440 | 2022.09.22 09:00 | sell | 708 | 0.10 | 142.076 | 0.000 | 0.000 | ||
3441 | 2022.09.22 09:00 | modify | 708 | 0.10 | 142.076 | 144.476 | 139.676 | ||
3442 | 2022.09.22 11:00 | sell | 709 | 0.10 | 142.499 | 0.000 | 0.000 | ||
3443 | 2022.09.22 11:00 | modify | 709 | 0.10 | 142.499 | 144.899 | 140.099 | ||
3444 | 2022.09.22 12:00 | sell | 710 | 0.10 | 141.253 | 0.000 | 0.000 | ||
3445 | 2022.09.22 12:00 | modify | 710 | 0.10 | 141.253 | 143.653 | 138.853 | ||
3446 | 2022.09.22 12:00 | modify | 709 | 0.10 | 142.499 | 142.699 | 140.099 | ||
3447 | 2022.09.22 13:00 | sell | 711 | 0.10 | 140.722 | 0.000 | 0.000 | ||
3448 | 2022.09.22 13:00 | modify | 711 | 0.10 | 140.722 | 143.122 | 138.322 | ||
3449 | 2022.09.22 13:00 | modify | 709 | 0.10 | 142.499 | 141.899 | 140.099 | ||
3450 | 2022.09.22 13:00 | modify | 708 | 0.10 | 142.076 | 142.276 | 139.676 | ||
3451 | 2022.09.22 14:00 | s/l | 709 | 0.10 | 141.899 | 141.899 | 140.099 | 42.27 | 43991.28 |
3452 | 2022.09.22 14:00 | sell | 712 | 0.10 | 141.897 | 0.000 | 0.000 | ||
3453 | 2022.09.22 14:00 | modify | 712 | 0.10 | 141.897 | 144.297 | 139.497 | ||
3454 | 2022.09.22 15:00 | sell | 713 | 0.10 | 142.031 | 0.000 | 0.000 | ||
3455 | 2022.09.22 15:00 | modify | 713 | 0.10 | 142.031 | 144.431 | 139.631 | ||
3456 | 2022.09.22 16:00 | s/l | 708 | 0.10 | 142.276 | 142.276 | 139.676 | -14.07 | 43977.21 |
3457 | 2022.09.22 21:00 | sell | 714 | 0.10 | 142.317 | 0.000 | 0.000 | ||
3458 | 2022.09.22 21:00 | modify | 714 | 0.10 | 142.317 | 144.717 | 139.917 | ||
3459 | 2022.09.23 09:00 | buy | 715 | 0.10 | 142.901 | 0.000 | 0.000 | ||
3460 | 2022.09.23 09:00 | modify | 715 | 0.10 | 142.901 | 140.501 | 145.301 | ||
3461 | 2022.09.23 10:00 | s/l | 711 | 0.10 | 143.122 | 143.122 | 138.322 | -169.78 | 43807.43 |
3462 | 2022.09.23 10:00 | buy | 716 | 0.10 | 142.591 | 0.000 | 0.000 | ||
3463 | 2022.09.23 10:00 | modify | 716 | 0.10 | 142.591 | 140.191 | 144.991 | ||
3464 | 2022.09.23 11:00 | buy | 717 | 0.10 | 143.194 | 0.000 | 0.000 | ||
3465 | 2022.09.23 11:00 | modify | 717 | 0.10 | 143.194 | 140.794 | 145.594 | ||
3466 | 2022.09.23 12:00 | buy | 718 | 0.10 | 142.822 | 0.000 | 0.000 | ||
3467 | 2022.09.23 12:00 | modify | 718 | 0.10 | 142.822 | 140.422 | 145.222 | ||
3468 | 2022.09.23 13:00 | buy | 719 | 0.10 | 142.977 | 0.000 | 0.000 | ||
3469 | 2022.09.23 13:00 | modify | 719 | 0.10 | 142.977 | 140.577 | 145.377 | ||
3470 | 2022.09.23 14:00 | buy | 720 | 0.10 | 143.122 | 0.000 | 0.000 | ||
3471 | 2022.09.23 14:00 | modify | 720 | 0.10 | 143.122 | 140.722 | 145.522 | ||
3472 | 2022.09.23 15:00 | buy | 721 | 0.10 | 143.303 | 0.000 | 0.000 | ||
3473 | 2022.09.23 15:00 | modify | 721 | 0.10 | 143.303 | 140.903 | 145.703 | ||
3474 | 2022.09.23 16:00 | buy | 722 | 0.10 | 143.208 | 0.000 | 0.000 | ||
3475 | 2022.09.23 16:00 | modify | 722 | 0.10 | 143.208 | 140.808 | 145.608 | ||
3476 | 2022.09.23 17:00 | buy | 723 | 0.10 | 143.214 | 0.000 | 0.000 | ||
3477 | 2022.09.23 17:00 | modify | 723 | 0.10 | 143.214 | 140.814 | 145.614 | ||
3478 | 2022.09.23 18:00 | buy | 724 | 0.10 | 143.401 | 0.000 | 0.000 | ||
3479 | 2022.09.23 18:00 | modify | 724 | 0.10 | 143.401 | 141.001 | 145.801 | ||
3480 | 2022.09.23 19:00 | buy | 725 | 0.10 | 143.397 | 0.000 | 0.000 | ||
3481 | 2022.09.23 19:00 | modify | 725 | 0.10 | 143.397 | 140.997 | 145.797 | ||
3482 | 2022.09.23 20:00 | buy | 726 | 0.10 | 143.322 | 0.000 | 0.000 | ||
3483 | 2022.09.23 20:00 | modify | 726 | 0.10 | 143.322 | 140.922 | 145.722 | ||
3484 | 2022.09.25 21:00 | s/l | 710 | 0.10 | 143.653 | 143.653 | 138.853 | -168.44 | 43639.00 |
3485 | 2022.09.25 21:00 | modify | 716 | 0.10 | 142.591 | 142.391 | 144.991 | ||
3486 | 2022.09.26 03:00 | modify | 718 | 0.10 | 142.822 | 142.622 | 145.222 | ||
3487 | 2022.09.26 05:00 | modify | 719 | 0.10 | 142.977 | 142.777 | 145.377 | ||
3488 | 2022.09.26 05:00 | modify | 716 | 0.10 | 142.591 | 143.191 | 144.991 | ||
3489 | 2022.09.26 05:00 | modify | 715 | 0.10 | 142.901 | 142.701 | 145.301 | ||
3490 | 2022.09.26 08:00 | sell | 727 | 0.10 | 143.829 | 0.000 | 0.000 | ||
3491 | 2022.09.26 08:00 | modify | 727 | 0.10 | 143.829 | 146.229 | 141.429 | ||
3492 | 2022.09.26 09:00 | sell | 728 | 0.10 | 143.833 | 0.000 | 0.000 | ||
3493 | 2022.09.26 09:00 | modify | 728 | 0.10 | 143.833 | 146.233 | 141.433 | ||
3494 | 2022.09.26 11:00 | s/l | 712 | 0.10 | 144.297 | 144.297 | 139.497 | -169.28 | 43469.72 |
3495 | 2022.09.26 11:00 | modify | 720 | 0.10 | 143.122 | 142.922 | 145.522 | ||
3496 | 2022.09.26 13:00 | buy | 729 | 0.10 | 143.913 | 0.000 | 0.000 | ||
3497 | 2022.09.26 13:00 | modify | 729 | 0.10 | 143.913 | 141.513 | 146.313 | ||
3498 | 2022.09.26 14:00 | buy | 730 | 0.10 | 144.198 | 0.000 | 0.000 | ||
3499 | 2022.09.26 14:00 | modify | 730 | 0.10 | 144.198 | 141.798 | 146.598 | ||
3500 | 2022.09.26 15:00 | buy | 731 | 0.10 | 144.381 | 0.000 | 0.000 | ||
3501 | 2022.09.26 15:00 | modify | 731 | 0.10 | 144.381 | 141.981 | 146.781 | ||
3502 | 2022.09.26 15:00 | modify | 723 | 0.10 | 143.214 | 143.014 | 145.614 | ||
3503 | 2022.09.26 15:00 | modify | 722 | 0.10 | 143.208 | 143.008 | 145.608 | ||
3504 | 2022.09.26 15:00 | modify | 718 | 0.10 | 142.822 | 143.422 | 145.222 | ||
3505 | 2022.09.26 15:00 | modify | 717 | 0.10 | 143.194 | 142.994 | 145.594 | ||
3506 | 2022.09.26 16:00 | s/l | 713 | 0.10 | 144.431 | 144.431 | 139.631 | -169.03 | 43300.69 |
3507 | 2022.09.26 16:00 | buy | 732 | 0.10 | 144.497 | 0.000 | 0.000 | ||
3508 | 2022.09.26 16:00 | modify | 732 | 0.10 | 144.497 | 142.097 | 146.897 | ||
3509 | 2022.09.26 16:00 | modify | 726 | 0.10 | 143.322 | 143.122 | 145.722 | ||
3510 | 2022.09.26 16:00 | modify | 721 | 0.10 | 143.303 | 143.103 | 145.703 | ||
3511 | 2022.09.26 16:00 | modify | 715 | 0.10 | 142.901 | 143.501 | 145.301 | ||
3512 | 2022.09.26 17:00 | buy | 733 | 0.10 | 144.573 | 0.000 | 0.000 | ||
3513 | 2022.09.26 17:00 | modify | 733 | 0.10 | 144.573 | 142.173 | 146.973 | ||
3514 | 2022.09.26 17:00 | modify | 725 | 0.10 | 143.397 | 143.197 | 145.797 | ||
3515 | 2022.09.26 17:00 | modify | 724 | 0.10 | 143.401 | 143.201 | 145.801 | ||
3516 | 2022.09.26 17:00 | modify | 719 | 0.10 | 142.977 | 143.577 | 145.377 | ||
3517 | 2022.09.26 17:00 | modify | 716 | 0.10 | 142.591 | 143.991 | 144.991 | ||
3518 | 2022.09.26 18:00 | s/l | 714 | 0.10 | 144.717 | 144.717 | 139.917 | -168.74 | 43131.95 |
3519 | 2022.09.26 18:00 | buy | 734 | 0.10 | 144.749 | 0.000 | 0.000 | ||
3520 | 2022.09.26 18:00 | modify | 734 | 0.10 | 144.749 | 142.349 | 147.149 | ||
3521 | 2022.09.26 18:00 | modify | 723 | 0.10 | 143.214 | 143.814 | 145.614 | ||
3522 | 2022.09.26 18:00 | modify | 722 | 0.10 | 143.208 | 143.808 | 145.608 | ||
3523 | 2022.09.26 18:00 | modify | 720 | 0.10 | 143.122 | 143.722 | 145.522 | ||
3524 | 2022.09.26 18:00 | modify | 717 | 0.10 | 143.194 | 143.794 | 145.594 | ||
3525 | 2022.09.26 18:00 | modify | 716 | 0.10 | 142.591 | 144.519 | 144.991 | ||
3526 | 2022.09.26 19:00 | s/l | 716 | 0.10 | 144.519 | 144.519 | 144.991 | 134.48 | 43266.44 |
3527 | 2022.09.26 19:00 | buy | 735 | 0.10 | 144.649 | 0.000 | 0.000 | ||
3528 | 2022.09.26 19:00 | modify | 735 | 0.10 | 144.649 | 142.249 | 147.049 | ||
3529 | 2022.09.26 20:00 | buy | 736 | 0.10 | 144.608 | 0.000 | 0.000 | ||
3530 | 2022.09.26 20:00 | modify | 736 | 0.10 | 144.608 | 142.208 | 147.008 | ||
3531 | 2022.09.26 21:00 | buy | 737 | 0.10 | 144.779 | 0.000 | 0.000 | ||
3532 | 2022.09.26 21:00 | modify | 737 | 0.10 | 144.779 | 142.379 | 147.179 | ||
3533 | 2022.09.26 21:00 | modify | 718 | 0.10 | 142.822 | 144.222 | 145.222 | ||
3534 | 2022.09.27 05:00 | buy | 738 | 0.10 | 144.553 | 0.000 | 0.000 | ||
3535 | 2022.09.27 05:00 | modify | 738 | 0.10 | 144.553 | 142.153 | 146.953 | ||
3536 | 2022.09.27 07:00 | s/l | 718 | 0.10 | 144.222 | 144.222 | 145.222 | 99.33 | 43365.77 |
3537 | 2022.09.27 10:00 | buy | 739 | 0.10 | 144.473 | 0.000 | 0.000 | ||
3538 | 2022.09.27 10:00 | modify | 739 | 0.10 | 144.473 | 142.073 | 146.873 | ||
3539 | 2022.09.27 12:00 | buy | 740 | 0.10 | 144.472 | 0.000 | 0.000 | ||
3540 | 2022.09.27 12:00 | modify | 740 | 0.10 | 144.472 | 142.072 | 146.872 | ||
3541 | 2022.09.27 13:00 | buy | 741 | 0.10 | 144.732 | 0.000 | 0.000 | ||
3542 | 2022.09.27 13:00 | modify | 741 | 0.10 | 144.732 | 142.332 | 147.132 | ||
3543 | 2022.09.27 14:00 | buy | 742 | 0.10 | 144.673 | 0.000 | 0.000 | ||
3544 | 2022.09.27 14:00 | modify | 742 | 0.10 | 144.673 | 142.273 | 147.073 | ||
3545 | 2022.09.27 15:00 | buy | 743 | 0.10 | 144.729 | 0.000 | 0.000 | ||
3546 | 2022.09.27 15:00 | modify | 743 | 0.10 | 144.729 | 142.329 | 147.129 | ||
3547 | 2022.09.27 16:00 | buy | 744 | 0.10 | 144.740 | 0.000 | 0.000 | ||
3548 | 2022.09.27 16:00 | modify | 744 | 0.10 | 144.740 | 142.340 | 147.140 | ||
3549 | 2022.09.27 17:00 | buy | 745 | 0.10 | 144.842 | 0.000 | 0.000 | ||
3550 | 2022.09.27 17:00 | modify | 745 | 0.10 | 144.842 | 142.442 | 147.242 | ||
3551 | 2022.09.27 17:00 | modify | 721 | 0.10 | 143.303 | 143.903 | 145.703 | ||
3552 | 2022.09.27 17:00 | modify | 715 | 0.10 | 142.901 | 144.301 | 145.301 | ||
3553 | 2022.09.27 18:00 | buy | 746 | 0.10 | 144.905 | 0.000 | 0.000 | ||
3554 | 2022.09.27 18:00 | modify | 746 | 0.10 | 144.905 | 142.505 | 147.305 | ||
3555 | 2022.09.27 18:00 | modify | 726 | 0.10 | 143.322 | 143.922 | 145.722 | ||
3556 | 2022.09.27 19:00 | buy | 747 | 0.10 | 144.776 | 0.000 | 0.000 | ||
3557 | 2022.09.27 19:00 | modify | 747 | 0.10 | 144.776 | 142.376 | 147.176 | ||
3558 | 2022.09.27 20:00 | buy | 748 | 0.10 | 144.859 | 0.000 | 0.000 | ||
3559 | 2022.09.27 20:00 | modify | 748 | 0.10 | 144.859 | 142.459 | 147.259 | ||
3560 | 2022.09.28 14:00 | s/l | 715 | 0.10 | 144.301 | 144.301 | 145.301 | 100.38 | 43466.15 |
3561 | 2022.09.28 18:00 | s/l | 726 | 0.10 | 143.922 | 143.922 | 145.722 | 45.13 | 43511.28 |
3562 | 2022.09.29 05:00 | buy | 749 | 0.10 | 144.519 | 0.000 | 0.000 | ||
3563 | 2022.09.29 05:00 | modify | 749 | 0.10 | 144.519 | 142.119 | 146.919 | ||
3564 | 2022.09.29 06:00 | buy | 750 | 0.10 | 144.679 | 0.000 | 0.000 | ||
3565 | 2022.09.29 06:00 | modify | 750 | 0.10 | 144.679 | 142.279 | 147.079 | ||
3566 | 2022.09.29 07:00 | buy | 751 | 0.10 | 144.729 | 0.000 | 0.000 | ||
3567 | 2022.09.29 07:00 | modify | 751 | 0.10 | 144.729 | 142.329 | 147.129 | ||
3568 | 2022.09.29 08:00 | buy | 752 | 0.10 | 144.699 | 0.000 | 0.000 | ||
3569 | 2022.09.29 08:00 | modify | 752 | 0.10 | 144.699 | 142.299 | 147.099 | ||
3570 | 2022.09.29 09:00 | buy | 753 | 0.10 | 144.790 | 0.000 | 0.000 | ||
3571 | 2022.09.29 09:00 | modify | 753 | 0.10 | 144.790 | 142.390 | 147.190 | ||
3572 | 2022.09.29 10:00 | buy | 754 | 0.10 | 144.736 | 0.000 | 0.000 | ||
3573 | 2022.09.29 10:00 | modify | 754 | 0.10 | 144.736 | 142.336 | 147.136 | ||
3574 | 2022.09.29 12:00 | buy | 755 | 0.10 | 144.727 | 0.000 | 0.000 | ||
3575 | 2022.09.29 12:00 | modify | 755 | 0.10 | 144.727 | 142.327 | 147.127 | ||
3576 | 2022.09.29 18:00 | buy | 756 | 0.10 | 144.645 | 0.000 | 0.000 | ||
3577 | 2022.09.29 18:00 | modify | 756 | 0.10 | 144.645 | 142.245 | 147.045 | ||
3578 | 2022.09.30 12:00 | buy | 757 | 0.10 | 144.660 | 0.000 | 0.000 | ||
3579 | 2022.09.30 12:00 | modify | 757 | 0.10 | 144.660 | 142.260 | 147.060 | ||
3580 | 2022.09.30 13:00 | buy | 758 | 0.10 | 144.560 | 0.000 | 0.000 | ||
3581 | 2022.09.30 13:00 | modify | 758 | 0.10 | 144.560 | 142.160 | 146.960 | ||
3582 | 2022.09.30 14:00 | close | 717 | 0.10 | 144.503 | 143.794 | 145.594 | 98.74 | 43610.02 |
3583 | 2022.09.30 14:00 | buy | 759 | 0.10 | 144.533 | 0.000 | 0.000 | ||
3584 | 2022.09.30 14:00 | modify | 759 | 0.10 | 144.533 | 142.133 | 146.933 | ||
3585 | 2022.09.30 15:00 | close | 719 | 0.10 | 144.744 | 143.577 | 145.377 | 130.23 | 43740.25 |
3586 | 2022.09.30 15:00 | buy | 760 | 0.10 | 144.774 | 0.000 | 0.000 | ||
3587 | 2022.09.30 15:00 | modify | 760 | 0.10 | 144.774 | 142.374 | 147.174 | ||
3588 | 2022.09.30 16:00 | close | 720 | 0.10 | 144.715 | 143.722 | 145.522 | 118.23 | 43858.47 |
3589 | 2022.09.30 16:00 | buy | 761 | 0.10 | 144.745 | 0.000 | 0.000 | ||
3590 | 2022.09.30 16:00 | modify | 761 | 0.10 | 144.745 | 142.345 | 147.145 | ||
3591 | 2022.09.30 17:00 | close | 721 | 0.10 | 144.712 | 143.903 | 145.703 | 105.52 | 43963.99 |
3592 | 2022.09.30 17:00 | buy | 762 | 0.10 | 144.742 | 0.000 | 0.000 | ||
3593 | 2022.09.30 17:00 | modify | 762 | 0.10 | 144.742 | 142.342 | 147.142 | ||
3594 | 2022.09.30 18:00 | close | 722 | 0.10 | 144.720 | 143.808 | 145.608 | 112.63 | 44076.62 |
3595 | 2022.09.30 18:00 | buy | 763 | 0.10 | 144.750 | 0.000 | 0.000 | ||
3596 | 2022.09.30 18:00 | modify | 763 | 0.10 | 144.750 | 142.350 | 147.150 | ||
3597 | 2022.09.30 19:00 | close | 723 | 0.10 | 144.782 | 143.814 | 145.614 | 116.45 | 44193.07 |
3598 | 2022.09.30 19:00 | buy | 764 | 0.10 | 144.812 | 0.000 | 0.000 | ||
3599 | 2022.09.30 19:00 | modify | 764 | 0.10 | 144.812 | 142.412 | 147.212 | ||
3600 | 2022.09.30 20:00 | close | 724 | 0.10 | 144.727 | 143.201 | 145.801 | 99.77 | 44292.84 |
3601 | 2022.09.30 20:00 | buy | 765 | 0.10 | 144.757 | 0.000 | 0.000 | ||
3602 | 2022.09.30 20:00 | modify | 765 | 0.10 | 144.757 | 142.357 | 147.157 | ||
3603 | 2022.10.03 05:00 | close | 725 | 0.10 | 144.940 | 143.197 | 145.797 | 115.77 | 44408.61 |
3604 | 2022.10.03 05:00 | buy | 766 | 0.10 | 144.970 | 0.000 | 0.000 | ||
3605 | 2022.10.03 05:00 | modify | 766 | 0.10 | 144.970 | 142.570 | 147.370 | ||
3606 | 2022.10.03 06:00 | close | 727 | 0.10 | 144.798 | 146.229 | 141.429 | -77.20 | 44331.41 |
3607 | 2022.10.03 06:00 | buy | 767 | 0.10 | 144.798 | 0.000 | 0.000 | ||
3608 | 2022.10.03 06:00 | modify | 767 | 0.10 | 144.798 | 142.398 | 147.198 | ||
3609 | 2022.10.03 07:00 | close | 728 | 0.10 | 145.032 | 146.233 | 141.433 | -92.95 | 44238.46 |
3610 | 2022.10.03 07:00 | buy | 768 | 0.10 | 145.032 | 0.000 | 0.000 | ||
3611 | 2022.10.03 07:00 | modify | 768 | 0.10 | 145.032 | 142.632 | 147.432 | ||
3612 | 2022.10.03 08:00 | close | 729 | 0.10 | 145.023 | 141.513 | 146.313 | 84.69 | 44323.15 |
3613 | 2022.10.03 08:00 | buy | 769 | 0.10 | 145.053 | 0.000 | 0.000 | ||
3614 | 2022.10.03 08:00 | modify | 769 | 0.10 | 145.053 | 142.653 | 147.453 | ||
3615 | 2022.10.03 09:00 | close | 730 | 0.10 | 145.041 | 141.798 | 146.598 | 66.27 | 44389.42 |
3616 | 2022.10.03 09:00 | buy | 770 | 0.10 | 145.071 | 0.000 | 0.000 | ||
3617 | 2022.10.03 09:00 | modify | 770 | 0.10 | 145.071 | 142.671 | 147.471 | ||
3618 | 2022.10.03 10:00 | close | 731 | 0.10 | 145.135 | 141.981 | 146.781 | 60.10 | 44449.51 |
3619 | 2022.10.03 10:00 | buy | 771 | 0.10 | 145.165 | 0.000 | 0.000 | ||
3620 | 2022.10.03 10:00 | modify | 771 | 0.10 | 145.165 | 142.765 | 147.565 | ||
3621 | 2022.10.03 11:00 | close | 732 | 0.10 | 145.164 | 142.097 | 146.897 | 54.10 | 44503.61 |
3622 | 2022.10.03 11:00 | buy | 772 | 0.10 | 145.194 | 0.000 | 0.000 | ||
3623 | 2022.10.03 11:00 | modify | 772 | 0.10 | 145.194 | 142.794 | 147.594 | ||
3624 | 2022.10.03 19:00 | close | 733 | 0.10 | 144.729 | 142.173 | 146.973 | 18.93 | 44522.54 |
3625 | 2022.10.03 19:00 | buy | 773 | 0.10 | 144.759 | 0.000 | 0.000 | ||
3626 | 2022.10.03 19:00 | modify | 773 | 0.10 | 144.759 | 142.359 | 147.159 | ||
3627 | 2022.10.03 20:00 | close | 734 | 0.10 | 144.664 | 142.349 | 147.149 | 2.27 | 44524.81 |
3628 | 2022.10.03 20:00 | buy | 774 | 0.10 | 144.694 | 0.000 | 0.000 | ||
3629 | 2022.10.03 20:00 | modify | 774 | 0.10 | 144.694 | 142.294 | 147.094 | ||
3630 | 2022.10.03 21:00 | close | 735 | 0.10 | 144.524 | 142.249 | 147.049 | -0.50 | 44524.31 |
3631 | 2022.10.03 21:00 | buy | 775 | 0.10 | 144.554 | 0.000 | 0.000 | ||
3632 | 2022.10.03 21:00 | modify | 775 | 0.10 | 144.554 | 142.154 | 146.954 | ||
3633 | 2022.10.04 05:00 | close | 736 | 0.10 | 144.796 | 142.208 | 147.008 | 22.29 | 44546.60 |
3634 | 2022.10.04 05:00 | buy | 776 | 0.10 | 144.826 | 0.000 | 0.000 | ||
3635 | 2022.10.04 05:00 | modify | 776 | 0.10 | 144.826 | 142.426 | 147.226 | ||
3636 | 2022.10.04 06:00 | close | 737 | 0.10 | 144.827 | 142.379 | 147.179 | 12.62 | 44559.22 |
3637 | 2022.10.04 06:00 | buy | 777 | 0.10 | 144.857 | 0.000 | 0.000 | ||
3638 | 2022.10.04 06:00 | modify | 777 | 0.10 | 144.857 | 142.457 | 147.257 | ||
3639 | 2022.10.05 05:00 | close | 738 | 0.10 | 144.131 | 142.153 | 146.953 | -19.97 | 44539.25 |
3640 | 2022.10.05 05:00 | buy | 778 | 0.10 | 144.161 | 0.000 | 0.000 | ||
3641 | 2022.10.05 05:00 | modify | 778 | 0.10 | 144.161 | 141.761 | 146.561 | ||
3642 | 2022.10.05 07:00 | close | 739 | 0.10 | 144.228 | 142.073 | 146.873 | -7.68 | 44531.57 |
3643 | 2022.10.05 07:00 | buy | 779 | 0.10 | 144.258 | 0.000 | 0.000 | ||
3644 | 2022.10.05 07:00 | modify | 779 | 0.10 | 144.258 | 141.858 | 146.658 | ||
3645 | 2022.10.05 08:00 | close | 740 | 0.10 | 144.438 | 142.072 | 146.872 | 6.96 | 44538.54 |
3646 | 2022.10.05 08:00 | buy | 780 | 0.10 | 144.468 | 0.000 | 0.000 | ||
3647 | 2022.10.05 08:00 | modify | 780 | 0.10 | 144.468 | 142.068 | 146.868 | ||
3648 | 2022.10.05 09:00 | close | 741 | 0.10 | 144.365 | 142.332 | 147.132 | -16.11 | 44522.43 |
3649 | 2022.10.05 09:00 | buy | 781 | 0.10 | 144.395 | 0.000 | 0.000 | ||
3650 | 2022.10.05 09:00 | modify | 781 | 0.10 | 144.395 | 141.995 | 146.795 | ||
3651 | 2022.10.05 10:00 | close | 742 | 0.10 | 144.484 | 142.273 | 147.073 | -3.77 | 44518.66 |
3652 | 2022.10.05 10:00 | buy | 782 | 0.10 | 144.514 | 0.000 | 0.000 | ||
3653 | 2022.10.05 10:00 | modify | 782 | 0.10 | 144.514 | 142.114 | 146.914 | ||
3654 | 2022.10.05 11:00 | close | 743 | 0.10 | 144.344 | 142.329 | 147.129 | -17.36 | 44501.30 |
3655 | 2022.10.05 11:00 | buy | 783 | 0.10 | 144.374 | 0.000 | 0.000 | ||
3656 | 2022.10.05 11:00 | modify | 783 | 0.10 | 144.374 | 141.974 | 146.774 | ||
3657 | 2022.10.05 12:00 | close | 744 | 0.10 | 144.507 | 142.340 | 147.140 | -6.81 | 44494.50 |
3658 | 2022.10.05 12:00 | buy | 784 | 0.10 | 144.537 | 0.000 | 0.000 | ||
3659 | 2022.10.05 12:00 | modify | 784 | 0.10 | 144.537 | 142.137 | 146.937 | ||
3660 | 2022.10.05 13:00 | close | 745 | 0.10 | 144.469 | 142.442 | 147.242 | -16.51 | 44477.99 |
3661 | 2022.10.05 13:00 | buy | 785 | 0.10 | 144.499 | 0.000 | 0.000 | ||
3662 | 2022.10.05 13:00 | modify | 785 | 0.10 | 144.499 | 142.099 | 146.899 | ||
3663 | 2022.10.05 14:00 | close | 746 | 0.10 | 144.595 | 142.505 | 147.305 | -12.13 | 44465.86 |
3664 | 2022.10.05 14:00 | buy | 786 | 0.10 | 144.625 | 0.000 | 0.000 | ||
3665 | 2022.10.05 14:00 | modify | 786 | 0.10 | 144.625 | 142.225 | 147.025 | ||
3666 | 2022.10.05 15:00 | close | 747 | 0.10 | 144.763 | 142.376 | 147.176 | 8.41 | 44474.27 |
3667 | 2022.10.05 15:00 | buy | 787 | 0.10 | 144.793 | 0.000 | 0.000 | ||
3668 | 2022.10.05 15:00 | modify | 787 | 0.10 | 144.793 | 142.393 | 147.193 | ||
3669 | 2022.10.05 16:00 | close | 748 | 0.10 | 144.732 | 142.459 | 147.259 | 0.54 | 44474.81 |
3670 | 2022.10.05 16:00 | buy | 788 | 0.10 | 144.762 | 0.000 | 0.000 | ||
3671 | 2022.10.05 16:00 | modify | 788 | 0.10 | 144.762 | 142.362 | 147.162 | ||
3672 | 2022.10.05 17:00 | close | 749 | 0.10 | 144.740 | 142.119 | 146.919 | 19.93 | 44494.74 |
3673 | 2022.10.05 17:00 | buy | 789 | 0.10 | 144.770 | 0.000 | 0.000 | ||
3674 | 2022.10.05 17:00 | modify | 789 | 0.10 | 144.770 | 142.370 | 147.170 | ||
3675 | 2022.10.05 18:00 | close | 750 | 0.10 | 144.665 | 142.279 | 147.079 | 3.69 | 44498.43 |
3676 | 2022.10.05 18:00 | buy | 790 | 0.10 | 144.695 | 0.000 | 0.000 | ||
3677 | 2022.10.05 18:00 | modify | 790 | 0.10 | 144.695 | 142.295 | 147.095 | ||
3678 | 2022.10.06 10:00 | close | 751 | 0.10 | 144.678 | 142.329 | 147.129 | 4.62 | 44503.04 |
3679 | 2022.10.06 10:00 | buy | 791 | 0.10 | 144.708 | 0.000 | 0.000 | ||
3680 | 2022.10.06 10:00 | modify | 791 | 0.10 | 144.708 | 142.308 | 147.108 | ||
3681 | 2022.10.06 11:00 | close | 752 | 0.10 | 144.730 | 142.299 | 147.099 | 10.29 | 44513.33 |
3682 | 2022.10.06 11:00 | buy | 792 | 0.10 | 144.760 | 0.000 | 0.000 | ||
3683 | 2022.10.06 11:00 | modify | 792 | 0.10 | 144.760 | 142.360 | 147.160 | ||
3684 | 2022.10.06 12:00 | close | 753 | 0.10 | 144.695 | 142.390 | 147.190 | 1.58 | 44514.91 |
3685 | 2022.10.06 12:00 | buy | 793 | 0.10 | 144.725 | 0.000 | 0.000 | ||
3686 | 2022.10.06 12:00 | modify | 793 | 0.10 | 144.725 | 142.325 | 147.125 | ||
3687 | 2022.10.06 13:00 | close | 754 | 0.10 | 144.736 | 142.336 | 147.136 | 8.15 | 44523.06 |
3688 | 2022.10.06 13:00 | buy | 794 | 0.10 | 144.766 | 0.000 | 0.000 | ||
3689 | 2022.10.06 13:00 | modify | 794 | 0.10 | 144.766 | 142.366 | 147.166 | ||
3690 | 2022.10.06 14:00 | close | 755 | 0.10 | 144.778 | 142.327 | 147.127 | 11.67 | 44534.73 |
3691 | 2022.10.06 14:00 | buy | 795 | 0.10 | 144.808 | 0.000 | 0.000 | ||
3692 | 2022.10.06 14:00 | modify | 795 | 0.10 | 144.808 | 142.408 | 147.208 | ||
3693 | 2022.10.06 15:00 | close | 756 | 0.10 | 144.879 | 142.245 | 147.045 | 24.30 | 44559.03 |
3694 | 2022.10.06 15:00 | buy | 796 | 0.10 | 144.909 | 0.000 | 0.000 | ||
3695 | 2022.10.06 15:00 | modify | 796 | 0.10 | 144.909 | 142.509 | 147.309 | ||
3696 | 2022.10.06 16:00 | close | 757 | 0.10 | 144.944 | 142.260 | 147.060 | 26.57 | 44585.60 |
3697 | 2022.10.06 16:00 | buy | 797 | 0.10 | 144.974 | 0.000 | 0.000 | ||
3698 | 2022.10.06 16:00 | modify | 797 | 0.10 | 144.974 | 142.574 | 147.374 | ||
3699 | 2022.10.06 17:00 | close | 758 | 0.10 | 144.938 | 142.160 | 146.960 | 33.06 | 44618.66 |
3700 | 2022.10.06 17:00 | buy | 798 | 0.10 | 144.968 | 0.000 | 0.000 | ||
3701 | 2022.10.06 17:00 | modify | 798 | 0.10 | 144.968 | 142.568 | 147.368 | ||
3702 | 2022.10.06 18:00 | close | 759 | 0.10 | 144.966 | 142.133 | 146.933 | 36.85 | 44655.52 |
3703 | 2022.10.06 18:00 | buy | 799 | 0.10 | 144.996 | 0.000 | 0.000 | ||
3704 | 2022.10.06 18:00 | modify | 799 | 0.10 | 144.996 | 142.596 | 147.396 | ||
3705 | 2022.10.06 19:00 | close | 760 | 0.10 | 145.076 | 142.374 | 147.174 | 27.80 | 44683.32 |
3706 | 2022.10.06 19:00 | buy | 800 | 0.10 | 145.106 | 0.000 | 0.000 | ||
3707 | 2022.10.06 19:00 | modify | 800 | 0.10 | 145.106 | 142.706 | 147.506 | ||
3708 | 2022.10.06 20:00 | close | 761 | 0.10 | 145.116 | 142.345 | 147.145 | 32.55 | 44715.88 |
3709 | 2022.10.06 20:00 | buy | 801 | 0.10 | 145.146 | 0.000 | 0.000 | ||
3710 | 2022.10.06 20:00 | modify | 801 | 0.10 | 145.146 | 142.746 | 147.546 | ||
3711 | 2022.10.06 21:00 | close | 762 | 0.10 | 145.127 | 142.342 | 147.142 | 33.51 | 44749.39 |
3712 | 2022.10.06 21:00 | buy | 802 | 0.10 | 145.157 | 0.000 | 0.000 | ||
3713 | 2022.10.06 21:00 | modify | 802 | 0.10 | 145.157 | 142.757 | 147.557 | ||
3714 | 2022.10.07 05:00 | close | 763 | 0.10 | 145.020 | 142.350 | 147.150 | 26.77 | 44776.16 |
3715 | 2022.10.07 05:00 | buy | 803 | 0.10 | 145.050 | 0.000 | 0.000 | ||
3716 | 2022.10.07 05:00 | modify | 803 | 0.10 | 145.050 | 142.650 | 147.450 | ||
3717 | 2022.10.07 07:00 | close | 764 | 0.10 | 145.024 | 142.412 | 147.212 | 22.77 | 44798.93 |
3718 | 2022.10.07 07:00 | buy | 804 | 0.10 | 145.054 | 0.000 | 0.000 | ||
3719 | 2022.10.07 07:00 | modify | 804 | 0.10 | 145.054 | 142.654 | 147.454 | ||
3720 | 2022.10.07 12:00 | close | 765 | 0.10 | 144.929 | 142.357 | 147.157 | 20.02 | 44818.95 |
3721 | 2022.10.07 12:00 | buy | 805 | 0.10 | 144.959 | 0.000 | 0.000 | ||
3722 | 2022.10.07 12:00 | modify | 805 | 0.10 | 144.959 | 142.559 | 147.359 | ||
3723 | 2022.10.07 13:00 | close | 766 | 0.10 | 145.068 | 142.570 | 147.370 | 13.74 | 44832.69 |
3724 | 2022.10.07 13:00 | buy | 806 | 0.10 | 145.098 | 0.000 | 0.000 | ||
3725 | 2022.10.07 13:00 | modify | 806 | 0.10 | 145.098 | 142.698 | 147.498 | ||
3726 | 2022.10.07 14:00 | close | 767 | 0.10 | 145.169 | 142.398 | 147.198 | 32.54 | 44865.23 |
3727 | 2022.10.07 14:00 | buy | 807 | 0.10 | 145.199 | 0.000 | 0.000 | ||
3728 | 2022.10.07 14:00 | modify | 807 | 0.10 | 145.199 | 142.799 | 147.599 | ||
3729 | 2022.10.07 15:00 | close | 768 | 0.10 | 145.137 | 142.632 | 147.432 | 14.21 | 44879.45 |
3730 | 2022.10.07 15:00 | buy | 808 | 0.10 | 145.167 | 0.000 | 0.000 | ||
3731 | 2022.10.07 15:00 | modify | 808 | 0.10 | 145.167 | 142.767 | 147.567 | ||
3732 | 2022.10.07 16:00 | close | 769 | 0.10 | 145.194 | 142.653 | 147.453 | 16.69 | 44896.14 |
3733 | 2022.10.07 16:00 | buy | 809 | 0.10 | 145.224 | 0.000 | 0.000 | ||
3734 | 2022.10.07 16:00 | modify | 809 | 0.10 | 145.224 | 142.824 | 147.624 | ||
3735 | 2022.10.07 17:00 | close | 770 | 0.10 | 145.264 | 142.671 | 147.471 | 20.27 | 44916.42 |
3736 | 2022.10.07 17:00 | buy | 810 | 0.10 | 145.294 | 0.000 | 0.000 | ||
3737 | 2022.10.07 17:00 | modify | 810 | 0.10 | 145.294 | 142.894 | 147.694 | ||
3738 | 2022.10.07 17:00 | modify | 778 | 0.10 | 144.161 | 143.961 | 146.561 | ||
3739 | 2022.10.07 18:00 | close | 771 | 0.10 | 145.313 | 142.765 | 147.565 | 17.16 | 44933.58 |
3740 | 2022.10.07 18:00 | buy | 811 | 0.10 | 145.343 | 0.000 | 0.000 | ||
3741 | 2022.10.07 18:00 | modify | 811 | 0.10 | 145.343 | 142.943 | 147.743 | ||
3742 | 2022.10.07 19:00 | close | 772 | 0.10 | 145.354 | 142.794 | 147.594 | 17.99 | 44951.57 |
3743 | 2022.10.07 19:00 | buy | 812 | 0.10 | 145.384 | 0.000 | 0.000 | ||
3744 | 2022.10.07 19:00 | modify | 812 | 0.10 | 145.384 | 142.984 | 147.784 | ||
3745 | 2022.10.07 20:00 | close | 773 | 0.10 | 145.354 | 142.359 | 147.159 | 47.91 | 44999.49 |
3746 | 2022.10.07 20:00 | buy | 813 | 0.10 | 145.384 | 0.000 | 0.000 | ||
3747 | 2022.10.07 20:00 | modify | 813 | 0.10 | 145.384 | 142.984 | 147.784 | ||
3748 | 2022.10.09 23:00 | modify | 779 | 0.10 | 144.258 | 144.058 | 146.658 | ||
3749 | 2022.10.10 01:00 | modify | 783 | 0.10 | 144.374 | 144.174 | 146.774 | ||
3750 | 2022.10.10 06:00 | close | 774 | 0.10 | 145.405 | 142.294 | 147.094 | 57.05 | 45056.54 |
3751 | 2022.10.10 06:00 | buy | 814 | 0.10 | 145.435 | 0.000 | 0.000 | ||
3752 | 2022.10.10 06:00 | modify | 814 | 0.10 | 145.435 | 143.035 | 147.835 | ||
3753 | 2022.10.10 09:00 | close | 775 | 0.10 | 145.506 | 142.154 | 146.954 | 73.58 | 45130.11 |
3754 | 2022.10.10 09:00 | buy | 815 | 0.10 | 145.536 | 0.000 | 0.000 | ||
3755 | 2022.10.10 09:00 | modify | 815 | 0.10 | 145.536 | 143.136 | 147.936 | ||
3756 | 2022.10.10 09:00 | modify | 781 | 0.10 | 144.395 | 144.195 | 146.795 | ||
3757 | 2022.10.10 10:00 | close | 776 | 0.10 | 145.446 | 142.426 | 147.226 | 49.61 | 45179.73 |
3758 | 2022.10.10 10:00 | buy | 816 | 0.10 | 145.476 | 0.000 | 0.000 | ||
3759 | 2022.10.10 10:00 | modify | 816 | 0.10 | 145.476 | 143.076 | 147.876 | ||
3760 | 2022.10.10 11:00 | close | 777 | 0.10 | 145.514 | 142.457 | 147.257 | 52.13 | 45231.86 |
3761 | 2022.10.10 11:00 | buy | 817 | 0.10 | 145.544 | 0.000 | 0.000 | ||
3762 | 2022.10.10 11:00 | modify | 817 | 0.10 | 145.544 | 143.144 | 147.944 | ||
3763 | 2022.10.10 12:00 | close | 778 | 0.10 | 145.538 | 143.961 | 146.561 | 100.43 | 45332.29 |
3764 | 2022.10.10 12:00 | buy | 818 | 0.10 | 145.568 | 0.000 | 0.000 | ||
3765 | 2022.10.10 12:00 | modify | 818 | 0.10 | 145.568 | 143.168 | 147.968 | ||
3766 | 2022.10.10 14:00 | close | 779 | 0.10 | 145.587 | 144.058 | 146.658 | 97.11 | 45429.40 |
3767 | 2022.10.10 14:00 | buy | 819 | 0.10 | 145.617 | 0.000 | 0.000 | ||
3768 | 2022.10.10 14:00 | modify | 819 | 0.10 | 145.617 | 143.217 | 148.017 | ||
3769 | 2022.10.10 14:00 | modify | 780 | 0.10 | 144.468 | 144.268 | 146.868 | ||
3770 | 2022.10.10 15:00 | close | 780 | 0.10 | 145.716 | 144.268 | 146.868 | 91.47 | 45520.87 |
3771 | 2022.10.10 15:00 | buy | 820 | 0.10 | 145.746 | 0.000 | 0.000 | ||
3772 | 2022.10.10 15:00 | modify | 820 | 0.10 | 145.746 | 143.346 | 148.146 | ||
3773 | 2022.10.10 15:00 | modify | 785 | 0.10 | 144.499 | 144.299 | 146.899 | ||
3774 | 2022.10.10 15:00 | modify | 784 | 0.10 | 144.537 | 144.337 | 146.937 | ||
3775 | 2022.10.10 15:00 | modify | 782 | 0.10 | 144.514 | 144.314 | 146.914 | ||
3776 | 2022.10.10 16:00 | close | 781 | 0.10 | 145.724 | 144.195 | 146.795 | 97.02 | 45617.89 |
3777 | 2022.10.10 16:00 | buy | 821 | 0.10 | 145.754 | 0.000 | 0.000 | ||
3778 | 2022.10.10 16:00 | modify | 821 | 0.10 | 145.754 | 143.354 | 148.154 | ||
3779 | 2022.10.10 17:00 | close | 782 | 0.10 | 145.768 | 144.314 | 146.914 | 91.85 | 45709.74 |
3780 | 2022.10.10 17:00 | buy | 822 | 0.10 | 145.798 | 0.000 | 0.000 | ||
3781 | 2022.10.10 17:00 | modify | 822 | 0.10 | 145.798 | 143.398 | 148.198 | ||
3782 | 2022.10.10 17:00 | modify | 786 | 0.10 | 144.625 | 144.425 | 147.025 | ||
3783 | 2022.10.10 18:00 | close | 783 | 0.10 | 145.683 | 144.174 | 146.774 | 95.67 | 45805.41 |
3784 | 2022.10.10 18:00 | buy | 823 | 0.10 | 145.713 | 0.000 | 0.000 | ||
3785 | 2022.10.10 18:00 | modify | 823 | 0.10 | 145.713 | 143.313 | 148.113 | ||
3786 | 2022.10.11 05:00 | close | 784 | 0.10 | 145.779 | 144.337 | 146.937 | 92.18 | 45897.60 |
3787 | 2022.10.11 05:00 | buy | 824 | 0.10 | 145.809 | 0.000 | 0.000 | ||
3788 | 2022.10.11 05:00 | modify | 824 | 0.10 | 145.809 | 143.409 | 148.209 | ||
3789 | 2022.10.11 06:00 | close | 785 | 0.10 | 145.785 | 144.299 | 146.899 | 95.19 | 45992.79 |
3790 | 2022.10.11 06:00 | buy | 825 | 0.10 | 145.815 | 0.000 | 0.000 | ||
3791 | 2022.10.11 06:00 | modify | 825 | 0.10 | 145.815 | 143.415 | 148.215 | ||
3792 | 2022.10.11 14:00 | close | 786 | 0.10 | 145.746 | 144.425 | 147.025 | 83.89 | 46076.69 |
3793 | 2022.10.11 14:00 | buy | 826 | 0.10 | 145.776 | 0.000 | 0.000 | ||
3794 | 2022.10.11 14:00 | modify | 826 | 0.10 | 145.776 | 143.376 | 148.176 | ||
3795 | 2022.10.11 15:00 | close | 787 | 0.10 | 145.731 | 142.393 | 147.193 | 71.35 | 46148.04 |
3796 | 2022.10.11 15:00 | buy | 827 | 0.10 | 145.761 | 0.000 | 0.000 | ||
3797 | 2022.10.11 15:00 | modify | 827 | 0.10 | 145.761 | 143.361 | 148.161 | ||
3798 | 2022.10.11 19:00 | modify | 790 | 0.10 | 144.695 | 144.495 | 147.095 | ||
3799 | 2022.10.11 20:00 | close | 788 | 0.10 | 145.825 | 142.362 | 147.162 | 79.88 | 46227.92 |
3800 | 2022.10.11 20:00 | buy | 828 | 0.10 | 145.855 | 0.000 | 0.000 | ||
3801 | 2022.10.11 20:00 | modify | 828 | 0.10 | 145.855 | 143.455 | 148.255 | ||
3802 | 2022.10.11 20:00 | modify | 791 | 0.10 | 144.708 | 144.508 | 147.108 | ||
3803 | 2022.10.11 21:00 | close | 789 | 0.10 | 145.837 | 142.370 | 147.170 | 80.14 | 46308.07 |
3804 | 2022.10.11 21:00 | buy | 829 | 0.10 | 145.867 | 0.000 | 0.000 | ||
3805 | 2022.10.11 21:00 | modify | 829 | 0.10 | 145.867 | 143.467 | 148.267 | ||
3806 | 2022.10.11 21:00 | modify | 793 | 0.10 | 144.725 | 144.525 | 147.125 | ||
3807 | 2022.10.12 00:00 | modify | 794 | 0.10 | 144.766 | 144.566 | 147.166 | ||
3808 | 2022.10.12 00:00 | modify | 792 | 0.10 | 144.760 | 144.560 | 147.160 | ||
3809 | 2022.10.12 01:00 | modify | 805 | 0.10 | 144.959 | 144.759 | 147.359 | ||
3810 | 2022.10.12 01:00 | modify | 799 | 0.10 | 144.996 | 144.796 | 147.396 | ||
3811 | 2022.10.12 01:00 | modify | 798 | 0.10 | 144.968 | 144.768 | 147.368 | ||
3812 | 2022.10.12 01:00 | modify | 797 | 0.10 | 144.974 | 144.774 | 147.374 | ||
3813 | 2022.10.12 01:00 | modify | 796 | 0.10 | 144.909 | 144.709 | 147.309 | ||
3814 | 2022.10.12 01:00 | modify | 795 | 0.10 | 144.808 | 144.608 | 147.208 | ||
3815 | 2022.10.12 02:00 | modify | 806 | 0.10 | 145.098 | 144.898 | 147.498 | ||
3816 | 2022.10.12 02:00 | modify | 804 | 0.10 | 145.054 | 144.854 | 147.454 | ||
3817 | 2022.10.12 02:00 | modify | 803 | 0.10 | 145.050 | 144.850 | 147.450 | ||
3818 | 2022.10.12 02:00 | modify | 801 | 0.10 | 145.146 | 144.946 | 147.546 | ||
3819 | 2022.10.12 02:00 | modify | 800 | 0.10 | 145.106 | 144.906 | 147.506 | ||
3820 | 2022.10.12 02:00 | modify | 793 | 0.10 | 144.725 | 145.325 | 147.125 | ||
3821 | 2022.10.12 02:00 | modify | 791 | 0.10 | 144.708 | 145.308 | 147.108 | ||
3822 | 2022.10.12 02:00 | modify | 790 | 0.10 | 144.695 | 145.295 | 147.095 | ||
3823 | 2022.10.12 05:00 | close | 790 | 0.10 | 146.208 | 145.295 | 147.095 | 111.63 | 46419.70 |
3824 | 2022.10.12 05:00 | buy | 830 | 0.10 | 146.238 | 0.000 | 0.000 | ||
3825 | 2022.10.12 05:00 | modify | 830 | 0.10 | 146.238 | 143.838 | 148.638 | ||
3826 | 2022.10.12 09:00 | close | 791 | 0.10 | 146.286 | 145.308 | 147.108 | 112.53 | 46532.22 |
3827 | 2022.10.12 09:00 | buy | 831 | 0.10 | 146.316 | 0.000 | 0.000 | ||
3828 | 2022.10.12 09:00 | modify | 831 | 0.10 | 146.316 | 143.916 | 148.716 | ||
3829 | 2022.10.12 09:00 | modify | 808 | 0.10 | 145.167 | 144.967 | 147.567 | ||
3830 | 2022.10.12 09:00 | modify | 802 | 0.10 | 145.157 | 144.957 | 147.557 | ||
3831 | 2022.10.12 09:00 | modify | 794 | 0.10 | 144.766 | 145.366 | 147.166 | ||
3832 | 2022.10.12 09:00 | modify | 792 | 0.10 | 144.760 | 145.360 | 147.160 | ||
3833 | 2022.10.12 10:00 | close | 792 | 0.10 | 146.367 | 145.360 | 147.160 | 114.45 | 46646.67 |
3834 | 2022.10.12 10:00 | buy | 832 | 0.10 | 146.397 | 0.000 | 0.000 | ||
3835 | 2022.10.12 10:00 | modify | 832 | 0.10 | 146.397 | 143.997 | 148.797 | ||
3836 | 2022.10.12 10:00 | modify | 809 | 0.10 | 145.224 | 145.024 | 147.624 | ||
3837 | 2022.10.12 10:00 | modify | 807 | 0.10 | 145.199 | 144.999 | 147.599 | ||
3838 | 2022.10.12 10:00 | modify | 795 | 0.10 | 144.808 | 145.408 | 147.208 | ||
3839 | 2022.10.12 11:00 | close | 793 | 0.10 | 146.523 | 145.325 | 147.125 | 127.37 | 46774.04 |
3840 | 2022.10.12 11:00 | buy | 833 | 0.10 | 146.553 | 0.000 | 0.000 | ||
3841 | 2022.10.12 11:00 | modify | 833 | 0.10 | 146.553 | 144.153 | 148.953 | ||
3842 | 2022.10.12 11:00 | modify | 813 | 0.10 | 145.384 | 145.184 | 147.784 | ||
3843 | 2022.10.12 11:00 | modify | 812 | 0.10 | 145.384 | 145.184 | 147.784 | ||
3844 | 2022.10.12 11:00 | modify | 811 | 0.10 | 145.343 | 145.143 | 147.743 | ||
3845 | 2022.10.12 11:00 | modify | 810 | 0.10 | 145.294 | 145.094 | 147.694 | ||
3846 | 2022.10.12 11:00 | modify | 805 | 0.10 | 144.959 | 145.559 | 147.359 | ||
3847 | 2022.10.12 11:00 | modify | 799 | 0.10 | 144.996 | 145.596 | 147.396 | ||
3848 | 2022.10.12 11:00 | modify | 798 | 0.10 | 144.968 | 145.568 | 147.368 | ||
3849 | 2022.10.12 11:00 | modify | 797 | 0.10 | 144.974 | 145.574 | 147.374 | ||
3850 | 2022.10.12 11:00 | modify | 796 | 0.10 | 144.909 | 145.509 | 147.309 | ||
3851 | 2022.10.12 12:00 | close | 794 | 0.10 | 146.599 | 145.366 | 147.166 | 129.69 | 46903.72 |
3852 | 2022.10.12 12:00 | buy | 834 | 0.10 | 146.629 | 0.000 | 0.000 | ||
3853 | 2022.10.12 12:00 | modify | 834 | 0.10 | 146.629 | 144.229 | 149.029 | ||
3854 | 2022.10.12 12:00 | modify | 816 | 0.10 | 145.476 | 145.276 | 147.876 | ||
3855 | 2022.10.12 12:00 | modify | 814 | 0.10 | 145.435 | 145.235 | 147.835 | ||
3856 | 2022.10.12 12:00 | modify | 806 | 0.10 | 145.098 | 145.698 | 147.498 | ||
3857 | 2022.10.12 12:00 | modify | 804 | 0.10 | 145.054 | 145.654 | 147.454 | ||
3858 | 2022.10.12 12:00 | modify | 803 | 0.10 | 145.050 | 145.650 | 147.450 | ||
3859 | 2022.10.12 13:00 | close | 795 | 0.10 | 146.730 | 145.408 | 147.208 | 135.65 | 47039.37 |
3860 | 2022.10.12 13:00 | buy | 835 | 0.10 | 146.760 | 0.000 | 0.000 | ||
3861 | 2022.10.12 13:00 | modify | 835 | 0.10 | 146.760 | 144.360 | 149.160 | ||
3862 | 2022.10.12 13:00 | modify | 819 | 0.10 | 145.617 | 145.417 | 148.017 | ||
3863 | 2022.10.12 13:00 | modify | 818 | 0.10 | 145.568 | 145.368 | 147.968 | ||
3864 | 2022.10.12 13:00 | modify | 817 | 0.10 | 145.544 | 145.344 | 147.944 | ||
3865 | 2022.10.12 13:00 | modify | 815 | 0.10 | 145.536 | 145.336 | 147.936 | ||
3866 | 2022.10.12 13:00 | modify | 809 | 0.10 | 145.224 | 145.824 | 147.624 | ||
3867 | 2022.10.12 13:00 | modify | 808 | 0.10 | 145.167 | 145.767 | 147.567 | ||
3868 | 2022.10.12 13:00 | modify | 807 | 0.10 | 145.199 | 145.799 | 147.599 | ||
3869 | 2022.10.12 13:00 | modify | 802 | 0.10 | 145.157 | 145.757 | 147.557 | ||
3870 | 2022.10.12 13:00 | modify | 801 | 0.10 | 145.146 | 145.746 | 147.546 | ||
3871 | 2022.10.12 13:00 | modify | 800 | 0.10 | 145.106 | 145.706 | 147.506 | ||
3872 | 2022.10.12 14:00 | close | 796 | 0.10 | 146.873 | 145.509 | 147.309 | 138.38 | 47177.74 |
3873 | 2022.10.12 14:00 | buy | 836 | 0.10 | 146.903 | 0.000 | 0.000 | ||
3874 | 2022.10.12 14:00 | modify | 836 | 0.10 | 146.903 | 144.503 | 149.303 | ||
3875 | 2022.10.12 14:00 | modify | 827 | 0.10 | 145.761 | 145.561 | 148.161 | ||
3876 | 2022.10.12 14:00 | modify | 823 | 0.10 | 145.713 | 145.513 | 148.113 | ||
3877 | 2022.10.12 14:00 | modify | 821 | 0.10 | 145.754 | 145.554 | 148.154 | ||
3878 | 2022.10.12 14:00 | modify | 820 | 0.10 | 145.746 | 145.546 | 148.146 | ||
3879 | 2022.10.12 14:00 | modify | 811 | 0.10 | 145.343 | 145.943 | 147.743 | ||
3880 | 2022.10.12 14:00 | modify | 810 | 0.10 | 145.294 | 145.894 | 147.694 | ||
3881 | 2022.10.12 14:00 | modify | 805 | 0.10 | 144.959 | 146.359 | 147.359 | ||
3882 | 2022.10.12 14:00 | modify | 798 | 0.10 | 144.968 | 146.368 | 147.368 | ||
3883 | 2022.10.12 15:00 | close | 797 | 0.10 | 146.840 | 145.574 | 147.374 | 131.74 | 47309.48 |
3884 | 2022.10.12 15:00 | buy | 837 | 0.10 | 146.870 | 0.000 | 0.000 | ||
3885 | 2022.10.12 15:00 | modify | 837 | 0.10 | 146.870 | 144.470 | 149.270 | ||
3886 | 2022.10.12 16:00 | close | 798 | 0.10 | 146.874 | 146.368 | 147.368 | 134.43 | 47443.91 |
3887 | 2022.10.12 16:00 | buy | 838 | 0.10 | 146.904 | 0.000 | 0.000 | ||
3888 | 2022.10.12 16:00 | modify | 838 | 0.10 | 146.904 | 144.504 | 149.304 | ||
3889 | 2022.10.12 17:00 | close | 799 | 0.10 | 146.951 | 145.596 | 147.396 | 137.70 | 47581.60 |
3890 | 2022.10.12 17:00 | buy | 839 | 0.10 | 146.981 | 0.000 | 0.000 | ||
3891 | 2022.10.12 17:00 | modify | 839 | 0.10 | 146.981 | 144.581 | 149.381 | ||
3892 | 2022.10.12 17:00 | modify | 826 | 0.10 | 145.776 | 145.576 | 148.176 | ||
3893 | 2022.10.12 17:00 | modify | 825 | 0.10 | 145.815 | 145.615 | 148.215 | ||
3894 | 2022.10.12 17:00 | modify | 824 | 0.10 | 145.809 | 145.609 | 148.209 | ||
3895 | 2022.10.12 17:00 | modify | 822 | 0.10 | 145.798 | 145.598 | 148.198 | ||
3896 | 2022.10.12 17:00 | modify | 814 | 0.10 | 145.435 | 146.035 | 147.835 | ||
3897 | 2022.10.12 17:00 | modify | 813 | 0.10 | 145.384 | 145.984 | 147.784 | ||
3898 | 2022.10.12 17:00 | modify | 812 | 0.10 | 145.384 | 145.984 | 147.784 | ||
3899 | 2022.10.12 17:00 | modify | 803 | 0.10 | 145.050 | 146.450 | 147.450 | ||
3900 | 2022.10.12 18:00 | close | 800 | 0.10 | 146.883 | 145.706 | 147.506 | 125.64 | 47707.24 |
3901 | 2022.10.12 18:00 | buy | 840 | 0.10 | 146.913 | 0.000 | 0.000 | ||
3902 | 2022.10.12 18:00 | modify | 840 | 0.10 | 146.913 | 144.513 | 149.313 | ||
3903 | 2022.10.12 19:00 | close | 801 | 0.10 | 146.866 | 145.746 | 147.546 | 121.77 | 47829.00 |
3904 | 2022.10.12 19:00 | buy | 841 | 0.10 | 146.896 | 0.000 | 0.000 | ||
3905 | 2022.10.12 19:00 | modify | 841 | 0.10 | 146.896 | 144.496 | 149.296 | ||
3906 | 2022.10.13 05:00 | close | 802 | 0.10 | 146.833 | 145.757 | 147.557 | 122.29 | 47951.29 |
3907 | 2022.10.13 05:00 | buy | 842 | 0.10 | 146.863 | 0.000 | 0.000 | ||
3908 | 2022.10.13 05:00 | modify | 842 | 0.10 | 146.863 | 144.463 | 149.263 | ||
3909 | 2022.10.13 06:00 | close | 803 | 0.10 | 146.893 | 146.450 | 147.450 | 132.45 | 48083.75 |
3910 | 2022.10.13 06:00 | buy | 843 | 0.10 | 146.923 | 0.000 | 0.000 | ||
3911 | 2022.10.13 06:00 | modify | 843 | 0.10 | 146.923 | 144.523 | 149.323 | ||
3912 | 2022.10.13 08:00 | close | 804 | 0.10 | 146.832 | 145.654 | 147.454 | 128.07 | 48211.82 |
3913 | 2022.10.13 08:00 | buy | 844 | 0.10 | 146.862 | 0.000 | 0.000 | ||
3914 | 2022.10.13 08:00 | modify | 844 | 0.10 | 146.862 | 144.462 | 149.262 | ||
3915 | 2022.10.13 13:00 | t/p | 805 | 0.10 | 147.359 | 146.359 | 147.359 | 169.93 | 48381.75 |
3916 | 2022.10.13 13:00 | t/p | 806 | 0.10 | 147.498 | 145.698 | 147.498 | 169.93 | 48551.69 |
3917 | 2022.10.13 13:00 | modify | 829 | 0.10 | 145.867 | 145.667 | 148.267 | ||
3918 | 2022.10.13 13:00 | modify | 828 | 0.10 | 145.855 | 145.655 | 148.255 | ||
3919 | 2022.10.13 13:00 | modify | 827 | 0.10 | 145.761 | 146.361 | 148.161 | ||
3920 | 2022.10.13 13:00 | modify | 826 | 0.10 | 145.776 | 146.376 | 148.176 | ||
3921 | 2022.10.13 13:00 | modify | 823 | 0.10 | 145.713 | 146.313 | 148.113 | ||
3922 | 2022.10.13 13:00 | modify | 821 | 0.10 | 145.754 | 146.354 | 148.154 | ||
3923 | 2022.10.13 13:00 | modify | 820 | 0.10 | 145.746 | 146.346 | 148.146 | ||
3924 | 2022.10.13 13:00 | modify | 819 | 0.10 | 145.617 | 146.217 | 148.017 | ||
3925 | 2022.10.13 13:00 | modify | 818 | 0.10 | 145.568 | 146.168 | 147.968 | ||
3926 | 2022.10.13 13:00 | modify | 817 | 0.10 | 145.544 | 146.144 | 147.944 | ||
3927 | 2022.10.13 13:00 | modify | 816 | 0.10 | 145.476 | 146.076 | 147.876 | ||
3928 | 2022.10.13 13:00 | modify | 815 | 0.10 | 145.536 | 146.136 | 147.936 | ||
3929 | 2022.10.13 13:00 | modify | 813 | 0.10 | 145.384 | 146.784 | 147.784 | ||
3930 | 2022.10.13 13:00 | modify | 812 | 0.10 | 145.384 | 146.784 | 147.784 | ||
3931 | 2022.10.13 13:00 | modify | 811 | 0.10 | 145.343 | 146.743 | 147.743 | ||
3932 | 2022.10.13 13:00 | modify | 810 | 0.10 | 145.294 | 146.694 | 147.694 | ||
3933 | 2022.10.13 13:00 | modify | 809 | 0.10 | 145.224 | 147.088 | 147.624 | ||
3934 | 2022.10.13 13:00 | modify | 808 | 0.10 | 145.167 | 147.088 | 147.567 | ||
3935 | 2022.10.13 13:00 | modify | 807 | 0.10 | 145.199 | 147.088 | 147.599 | ||
3936 | 2022.10.13 14:00 | s/l | 807 | 0.10 | 147.088 | 147.088 | 147.599 | 135.28 | 48686.97 |
3937 | 2022.10.13 14:00 | s/l | 808 | 0.10 | 147.088 | 147.088 | 147.567 | 137.45 | 48824.43 |
3938 | 2022.10.13 14:00 | s/l | 809 | 0.10 | 147.088 | 147.088 | 147.624 | 133.58 | 48958.01 |
3939 | 2022.10.13 14:00 | s/l | 810 | 0.10 | 146.694 | 146.694 | 147.694 | 102.07 | 49060.09 |
3940 | 2022.10.13 14:00 | s/l | 811 | 0.10 | 146.743 | 146.743 | 147.743 | 102.07 | 49162.16 |
3941 | 2022.10.13 14:00 | s/l | 812 | 0.10 | 146.784 | 146.784 | 147.784 | 102.06 | 49264.22 |
3942 | 2022.10.13 14:00 | s/l | 813 | 0.10 | 146.784 | 146.784 | 147.784 | 102.06 | 49366.29 |
3943 | 2022.10.13 15:00 | modify | 830 | 0.10 | 146.238 | 146.038 | 148.638 | ||
3944 | 2022.10.13 15:00 | modify | 829 | 0.10 | 145.867 | 146.467 | 148.267 | ||
3945 | 2022.10.13 15:00 | modify | 828 | 0.10 | 145.855 | 146.455 | 148.255 | ||
3946 | 2022.10.13 15:00 | modify | 825 | 0.10 | 145.815 | 146.415 | 148.215 | ||
3947 | 2022.10.13 15:00 | modify | 824 | 0.10 | 145.809 | 146.409 | 148.209 | ||
3948 | 2022.10.13 15:00 | modify | 822 | 0.10 | 145.798 | 146.398 | 148.198 | ||
3949 | 2022.10.13 15:00 | modify | 814 | 0.10 | 145.435 | 146.835 | 147.835 | ||
3950 | 2022.10.13 18:00 | s/l | 814 | 0.10 | 146.835 | 146.835 | 147.835 | 101.06 | 49467.35 |
3951 | 2022.10.13 20:00 | buy | 845 | 0.10 | 147.292 | 0.000 | 0.000 | ||
3952 | 2022.10.13 20:00 | modify | 845 | 0.10 | 147.292 | 144.892 | 149.692 | ||
3953 | 2022.10.14 05:00 | modify | 831 | 0.10 | 146.316 | 146.116 | 148.716 | ||
3954 | 2022.10.14 05:00 | modify | 816 | 0.10 | 145.476 | 146.876 | 147.876 | ||
3955 | 2022.10.14 06:00 | modify | 817 | 0.10 | 145.544 | 146.944 | 147.944 | ||
3956 | 2022.10.14 06:00 | modify | 815 | 0.10 | 145.536 | 146.936 | 147.936 | ||
3957 | 2022.10.14 07:00 | buy | 846 | 0.10 | 147.429 | 0.000 | 0.000 | ||
3958 | 2022.10.14 07:00 | modify | 846 | 0.10 | 147.429 | 145.029 | 149.829 | ||
3959 | 2022.10.14 08:00 | buy | 847 | 0.10 | 147.513 | 0.000 | 0.000 | ||
3960 | 2022.10.14 08:00 | modify | 847 | 0.10 | 147.513 | 145.113 | 149.913 | ||
3961 | 2022.10.14 08:00 | modify | 818 | 0.10 | 145.568 | 146.968 | 147.968 | ||
3962 | 2022.10.14 08:00 | modify | 816 | 0.10 | 145.476 | 147.283 | 147.876 | ||
3963 | 2022.10.14 09:00 | buy | 848 | 0.10 | 147.715 | 0.000 | 0.000 | ||
3964 | 2022.10.14 09:00 | modify | 848 | 0.10 | 147.715 | 145.315 | 150.115 | ||
3965 | 2022.10.14 09:00 | modify | 833 | 0.10 | 146.553 | 146.353 | 148.953 | ||
3966 | 2022.10.14 09:00 | modify | 832 | 0.10 | 146.397 | 146.197 | 148.797 | ||
3967 | 2022.10.14 09:00 | modify | 827 | 0.10 | 145.761 | 147.161 | 148.161 | ||
3968 | 2022.10.14 09:00 | modify | 826 | 0.10 | 145.776 | 147.176 | 148.176 | ||
3969 | 2022.10.14 09:00 | modify | 823 | 0.10 | 145.713 | 147.113 | 148.113 | ||
3970 | 2022.10.14 09:00 | modify | 821 | 0.10 | 145.754 | 147.154 | 148.154 | ||
3971 | 2022.10.14 09:00 | modify | 820 | 0.10 | 145.746 | 147.146 | 148.146 | ||
3972 | 2022.10.14 09:00 | modify | 819 | 0.10 | 145.617 | 147.485 | 148.017 | ||
3973 | 2022.10.14 09:00 | modify | 818 | 0.10 | 145.568 | 147.485 | 147.968 | ||
3974 | 2022.10.14 09:00 | modify | 817 | 0.10 | 145.544 | 147.485 | 147.944 | ||
3975 | 2022.10.14 09:00 | modify | 816 | 0.10 | 145.476 | 147.485 | 147.876 | ||
3976 | 2022.10.14 09:00 | modify | 815 | 0.10 | 145.536 | 147.485 | 147.936 | ||
3977 | 2022.10.14 10:00 | buy | 849 | 0.10 | 147.729 | 0.000 | 0.000 | ||
3978 | 2022.10.14 10:00 | modify | 849 | 0.10 | 147.729 | 145.329 | 150.129 | ||
3979 | 2022.10.14 10:00 | modify | 822 | 0.10 | 145.798 | 147.198 | 148.198 | ||
3980 | 2022.10.14 11:00 | buy | 850 | 0.10 | 147.704 | 0.000 | 0.000 | ||
3981 | 2022.10.14 11:00 | modify | 850 | 0.10 | 147.704 | 145.304 | 150.104 | ||
3982 | 2022.10.14 12:00 | t/p | 816 | 0.10 | 147.876 | 147.485 | 147.876 | 169.36 | 49636.71 |
3983 | 2022.10.14 12:00 | buy | 851 | 0.10 | 147.831 | 0.000 | 0.000 | ||
3984 | 2022.10.14 12:00 | modify | 851 | 0.10 | 147.831 | 145.431 | 150.231 | ||
3985 | 2022.10.14 12:00 | modify | 834 | 0.10 | 146.629 | 146.429 | 149.029 | ||
3986 | 2022.10.14 12:00 | modify | 830 | 0.10 | 146.238 | 146.838 | 148.638 | ||
3987 | 2022.10.14 12:00 | modify | 829 | 0.10 | 145.867 | 147.267 | 148.267 | ||
3988 | 2022.10.14 12:00 | modify | 828 | 0.10 | 145.855 | 147.255 | 148.255 | ||
3989 | 2022.10.14 12:00 | modify | 827 | 0.10 | 145.761 | 147.601 | 148.161 | ||
3990 | 2022.10.14 12:00 | modify | 826 | 0.10 | 145.776 | 147.601 | 148.176 | ||
3991 | 2022.10.14 12:00 | modify | 825 | 0.10 | 145.815 | 147.215 | 148.215 | ||
3992 | 2022.10.14 12:00 | modify | 824 | 0.10 | 145.809 | 147.209 | 148.209 | ||
3993 | 2022.10.14 12:00 | modify | 823 | 0.10 | 145.713 | 147.601 | 148.113 | ||
3994 | 2022.10.14 12:00 | modify | 822 | 0.10 | 145.798 | 147.601 | 148.198 | ||
3995 | 2022.10.14 12:00 | modify | 821 | 0.10 | 145.754 | 147.601 | 148.154 | ||
3996 | 2022.10.14 12:00 | modify | 820 | 0.10 | 145.746 | 147.601 | 148.146 | ||
3997 | 2022.10.14 12:00 | modify | 819 | 0.10 | 145.617 | 147.601 | 148.017 | ||
3998 | 2022.10.14 12:00 | modify | 818 | 0.10 | 145.568 | 147.601 | 147.968 | ||
3999 | 2022.10.14 12:00 | modify | 817 | 0.10 | 145.544 | 147.601 | 147.944 | ||
4000 | 2022.10.14 12:00 | modify | 815 | 0.10 | 145.536 | 147.601 | 147.936 | ||
4001 | 2022.10.14 13:00 | buy | 852 | 0.10 | 147.730 | 0.000 | 0.000 | ||
4002 | 2022.10.14 13:00 | modify | 852 | 0.10 | 147.730 | 145.330 | 150.130 | ||
4003 | 2022.10.14 14:00 | t/p | 815 | 0.10 | 147.936 | 147.601 | 147.936 | 169.17 | 49805.89 |
4004 | 2022.10.14 14:00 | t/p | 817 | 0.10 | 147.944 | 147.601 | 147.944 | 169.18 | 49975.07 |
4005 | 2022.10.14 14:00 | t/p | 818 | 0.10 | 147.968 | 147.601 | 147.968 | 169.18 | 50144.25 |
4006 | 2022.10.14 14:00 | t/p | 819 | 0.10 | 148.017 | 147.601 | 148.017 | 169.18 | 50313.44 |
4007 | 2022.10.14 14:00 | buy | 853 | 0.10 | 147.997 | 0.000 | 0.000 | ||
4008 | 2022.10.14 14:00 | modify | 853 | 0.10 | 147.997 | 145.597 | 150.397 | ||
4009 | 2022.10.14 14:00 | modify | 844 | 0.10 | 146.862 | 146.662 | 149.262 | ||
4010 | 2022.10.14 14:00 | modify | 842 | 0.10 | 146.863 | 146.663 | 149.263 | ||
4011 | 2022.10.14 14:00 | modify | 835 | 0.10 | 146.760 | 146.560 | 149.160 | ||
4012 | 2022.10.14 14:00 | modify | 832 | 0.10 | 146.397 | 146.997 | 148.797 | ||
4013 | 2022.10.14 14:00 | modify | 831 | 0.10 | 146.316 | 146.916 | 148.716 | ||
4014 | 2022.10.14 14:00 | modify | 829 | 0.10 | 145.867 | 147.767 | 148.267 | ||
4015 | 2022.10.14 14:00 | modify | 828 | 0.10 | 145.855 | 147.767 | 148.255 | ||
4016 | 2022.10.14 14:00 | modify | 827 | 0.10 | 145.761 | 147.767 | 148.161 | ||
4017 | 2022.10.14 14:00 | modify | 826 | 0.10 | 145.776 | 147.767 | 148.176 | ||
4018 | 2022.10.14 14:00 | modify | 825 | 0.10 | 145.815 | 147.767 | 148.215 | ||
4019 | 2022.10.14 14:00 | modify | 824 | 0.10 | 145.809 | 147.767 | 148.209 | ||
4020 | 2022.10.14 14:00 | modify | 823 | 0.10 | 145.713 | 147.767 | 148.113 | ||
4021 | 2022.10.14 14:00 | modify | 822 | 0.10 | 145.798 | 147.767 | 148.198 | ||
4022 | 2022.10.14 14:00 | modify | 821 | 0.10 | 145.754 | 147.767 | 148.154 | ||
4023 | 2022.10.14 14:00 | modify | 820 | 0.10 | 145.746 | 147.767 | 148.146 | ||
4024 | 2022.10.14 15:00 | t/p | 820 | 0.10 | 148.146 | 147.767 | 148.146 | 168.75 | 50482.19 |
4025 | 2022.10.14 15:00 | t/p | 821 | 0.10 | 148.154 | 147.767 | 148.154 | 168.75 | 50650.95 |
4026 | 2022.10.14 15:00 | t/p | 822 | 0.10 | 148.198 | 147.767 | 148.198 | 168.74 | 50819.69 |
4027 | 2022.10.14 15:00 | t/p | 823 | 0.10 | 148.113 | 147.767 | 148.113 | 168.74 | 50988.44 |
4028 | 2022.10.14 15:00 | t/p | 824 | 0.10 | 148.209 | 147.767 | 148.209 | 167.58 | 51156.02 |
4029 | 2022.10.14 15:00 | t/p | 825 | 0.10 | 148.215 | 147.767 | 148.215 | 167.59 | 51323.61 |
4030 | 2022.10.14 15:00 | t/p | 826 | 0.10 | 148.176 | 147.767 | 148.176 | 167.59 | 51491.20 |
4031 | 2022.10.14 15:00 | t/p | 827 | 0.10 | 148.161 | 147.767 | 148.161 | 167.59 | 51658.79 |
4032 | 2022.10.14 15:00 | t/p | 828 | 0.10 | 148.255 | 147.767 | 148.255 | 167.58 | 51826.37 |
4033 | 2022.10.14 15:00 | t/p | 829 | 0.10 | 148.267 | 147.767 | 148.267 | 167.58 | 51993.95 |
4034 | 2022.10.14 15:00 | buy | 854 | 0.10 | 148.394 | 0.000 | 0.000 | ||
4035 | 2022.10.14 15:00 | modify | 854 | 0.10 | 148.394 | 145.994 | 150.794 | ||
4036 | 2022.10.14 15:00 | modify | 844 | 0.10 | 146.862 | 147.462 | 149.262 | ||
4037 | 2022.10.14 15:00 | modify | 843 | 0.10 | 146.923 | 146.723 | 149.323 | ||
4038 | 2022.10.14 15:00 | modify | 842 | 0.10 | 146.863 | 147.463 | 149.263 | ||
4039 | 2022.10.14 15:00 | modify | 841 | 0.10 | 146.896 | 146.696 | 149.296 | ||
4040 | 2022.10.14 15:00 | modify | 840 | 0.10 | 146.913 | 146.713 | 149.313 | ||
4041 | 2022.10.14 15:00 | modify | 839 | 0.10 | 146.981 | 146.781 | 149.381 | ||
4042 | 2022.10.14 15:00 | modify | 838 | 0.10 | 146.904 | 146.704 | 149.304 | ||
4043 | 2022.10.14 15:00 | modify | 837 | 0.10 | 146.870 | 146.670 | 149.270 | ||
4044 | 2022.10.14 15:00 | modify | 836 | 0.10 | 146.903 | 146.703 | 149.303 | ||
4045 | 2022.10.14 15:00 | modify | 835 | 0.10 | 146.760 | 147.360 | 149.160 | ||
4046 | 2022.10.14 15:00 | modify | 834 | 0.10 | 146.629 | 147.229 | 149.029 | ||
4047 | 2022.10.14 15:00 | modify | 833 | 0.10 | 146.553 | 147.153 | 148.953 | ||
4048 | 2022.10.14 15:00 | modify | 832 | 0.10 | 146.397 | 147.797 | 148.797 | ||
4049 | 2022.10.14 15:00 | modify | 831 | 0.10 | 146.316 | 148.164 | 148.716 | ||
4050 | 2022.10.14 15:00 | modify | 830 | 0.10 | 146.238 | 148.164 | 148.638 | ||
4051 | 2022.10.14 16:00 | buy | 855 | 0.10 | 148.489 | 0.000 | 0.000 | ||
4052 | 2022.10.14 16:00 | modify | 855 | 0.10 | 148.489 | 146.089 | 150.889 | ||
4053 | 2022.10.14 16:00 | modify | 845 | 0.10 | 147.292 | 147.092 | 149.692 | ||
4054 | 2022.10.14 16:00 | modify | 843 | 0.10 | 146.923 | 147.523 | 149.323 | ||
4055 | 2022.10.14 16:00 | modify | 841 | 0.10 | 146.896 | 147.496 | 149.296 | ||
4056 | 2022.10.14 16:00 | modify | 840 | 0.10 | 146.913 | 147.513 | 149.313 | ||
4057 | 2022.10.14 16:00 | modify | 838 | 0.10 | 146.904 | 147.504 | 149.304 | ||
4058 | 2022.10.14 16:00 | modify | 837 | 0.10 | 146.870 | 147.470 | 149.270 | ||
4059 | 2022.10.14 16:00 | modify | 836 | 0.10 | 146.903 | 147.503 | 149.303 | ||
4060 | 2022.10.14 16:00 | modify | 833 | 0.10 | 146.553 | 147.953 | 148.953 | ||
4061 | 2022.10.14 16:00 | modify | 832 | 0.10 | 146.397 | 148.259 | 148.797 | ||
4062 | 2022.10.14 16:00 | modify | 831 | 0.10 | 146.316 | 148.259 | 148.716 | ||
4063 | 2022.10.14 16:00 | modify | 830 | 0.10 | 146.238 | 148.259 | 148.638 | ||
4064 | 2022.10.14 17:00 | t/p | 830 | 0.10 | 148.638 | 148.259 | 148.638 | 165.90 | 52159.84 |
4065 | 2022.10.14 17:00 | t/p | 831 | 0.10 | 148.716 | 148.259 | 148.716 | 165.90 | 52325.74 |
4066 | 2022.10.14 17:00 | t/p | 832 | 0.10 | 148.797 | 148.259 | 148.797 | 165.90 | 52491.63 |
4067 | 2022.10.14 17:00 | buy | 856 | 0.10 | 148.874 | 0.000 | 0.000 | ||
4068 | 2022.10.14 17:00 | modify | 856 | 0.10 | 148.874 | 146.474 | 151.274 | ||
4069 | 2022.10.14 17:00 | modify | 852 | 0.10 | 147.730 | 147.530 | 150.130 | ||
4070 | 2022.10.14 17:00 | modify | 850 | 0.10 | 147.704 | 147.504 | 150.104 | ||
4071 | 2022.10.14 17:00 | modify | 849 | 0.10 | 147.729 | 147.529 | 150.129 | ||
4072 | 2022.10.14 17:00 | modify | 848 | 0.10 | 147.715 | 147.515 | 150.115 | ||
4073 | 2022.10.14 17:00 | modify | 847 | 0.10 | 147.513 | 147.313 | 149.913 | ||
4074 | 2022.10.14 17:00 | modify | 846 | 0.10 | 147.429 | 147.229 | 149.829 | ||
4075 | 2022.10.14 17:00 | modify | 845 | 0.10 | 147.292 | 147.892 | 149.692 | ||
4076 | 2022.10.14 17:00 | modify | 844 | 0.10 | 146.862 | 148.262 | 149.262 | ||
4077 | 2022.10.14 17:00 | modify | 843 | 0.10 | 146.923 | 148.323 | 149.323 | ||
4078 | 2022.10.14 17:00 | modify | 842 | 0.10 | 146.863 | 148.263 | 149.263 | ||
4079 | 2022.10.14 17:00 | modify | 841 | 0.10 | 146.896 | 148.296 | 149.296 | ||
4080 | 2022.10.14 17:00 | modify | 840 | 0.10 | 146.913 | 148.313 | 149.313 | ||
4081 | 2022.10.14 17:00 | modify | 839 | 0.10 | 146.981 | 147.581 | 149.381 | ||
4082 | 2022.10.14 17:00 | modify | 838 | 0.10 | 146.904 | 148.304 | 149.304 | ||
4083 | 2022.10.14 17:00 | modify | 837 | 0.10 | 146.870 | 148.270 | 149.270 | ||
4084 | 2022.10.14 17:00 | modify | 836 | 0.10 | 146.903 | 148.303 | 149.303 | ||
4085 | 2022.10.14 17:00 | modify | 835 | 0.10 | 146.760 | 148.644 | 149.160 | ||
4086 | 2022.10.14 17:00 | modify | 834 | 0.10 | 146.629 | 148.644 | 149.029 | ||
4087 | 2022.10.14 17:00 | modify | 833 | 0.10 | 146.553 | 148.644 | 148.953 | ||
4088 | 2022.10.14 18:00 | buy | 857 | 0.10 | 148.820 | 0.000 | 0.000 | ||
4089 | 2022.10.14 18:00 | modify | 857 | 0.10 | 148.820 | 146.420 | 151.220 | ||
4090 | 2022.10.14 19:00 | buy | 858 | 0.10 | 148.716 | 0.000 | 0.000 | ||
4091 | 2022.10.14 19:00 | modify | 858 | 0.10 | 148.716 | 146.316 | 151.116 | ||
4092 | 2022.10.14 20:00 | s/l | 833 | 0.10 | 148.644 | 148.644 | 148.953 | 145.36 | 52636.99 |
4093 | 2022.10.14 20:00 | s/l | 834 | 0.10 | 148.644 | 148.644 | 149.029 | 140.25 | 52777.24 |
4094 | 2022.10.14 20:00 | s/l | 835 | 0.10 | 148.644 | 148.644 | 149.160 | 131.43 | 52908.66 |
4095 | 2022.10.14 20:00 | buy | 859 | 0.10 | 148.647 | 0.000 | 0.000 | ||
4096 | 2022.10.14 20:00 | modify | 859 | 0.10 | 148.647 | 146.247 | 151.047 | ||
4097 | 2022.10.17 05:00 | buy | 860 | 0.10 | 148.824 | 0.000 | 0.000 | ||
4098 | 2022.10.17 05:00 | modify | 860 | 0.10 | 148.824 | 146.424 | 151.224 | ||
4099 | 2022.10.17 06:00 | buy | 861 | 0.10 | 148.740 | 0.000 | 0.000 | ||
4100 | 2022.10.17 06:00 | modify | 861 | 0.10 | 148.740 | 146.340 | 151.140 | ||
4101 | 2022.10.17 07:00 | buy | 862 | 0.10 | 148.765 | 0.000 | 0.000 | ||
4102 | 2022.10.17 07:00 | modify | 862 | 0.10 | 148.765 | 146.365 | 151.165 | ||
4103 | 2022.10.17 11:00 | buy | 863 | 0.10 | 148.863 | 0.000 | 0.000 | ||
4104 | 2022.10.17 11:00 | modify | 863 | 0.10 | 148.863 | 146.463 | 151.263 | ||
4105 | 2022.10.17 12:00 | buy | 864 | 0.10 | 148.871 | 0.000 | 0.000 | ||
4106 | 2022.10.17 12:00 | modify | 864 | 0.10 | 148.871 | 146.471 | 151.271 | ||
4107 | 2022.10.17 14:00 | buy | 865 | 0.10 | 148.793 | 0.000 | 0.000 | ||
4108 | 2022.10.17 14:00 | modify | 865 | 0.10 | 148.793 | 146.393 | 151.193 | ||
4109 | 2022.10.17 17:00 | buy | 866 | 0.10 | 148.856 | 0.000 | 0.000 | ||
4110 | 2022.10.17 17:00 | modify | 866 | 0.10 | 148.856 | 146.456 | 151.256 | ||
4111 | 2022.10.17 18:00 | buy | 867 | 0.10 | 148.866 | 0.000 | 0.000 | ||
4112 | 2022.10.17 18:00 | modify | 867 | 0.10 | 148.866 | 146.466 | 151.266 | ||
4113 | 2022.10.17 19:00 | buy | 868 | 0.10 | 148.920 | 0.000 | 0.000 | ||
4114 | 2022.10.17 19:00 | modify | 868 | 0.10 | 148.920 | 146.520 | 151.320 | ||
4115 | 2022.10.17 19:00 | modify | 844 | 0.10 | 146.862 | 148.690 | 149.262 | ||
4116 | 2022.10.17 19:00 | modify | 842 | 0.10 | 146.863 | 148.690 | 149.263 | ||
4117 | 2022.10.17 19:00 | modify | 839 | 0.10 | 146.981 | 148.381 | 149.381 | ||
4118 | 2022.10.17 19:00 | modify | 837 | 0.10 | 146.870 | 148.690 | 149.270 | ||
4119 | 2022.10.17 20:00 | buy | 869 | 0.10 | 149.105 | 0.000 | 0.000 | ||
4120 | 2022.10.17 20:00 | modify | 869 | 0.10 | 149.105 | 146.705 | 151.505 | ||
4121 | 2022.10.17 20:00 | modify | 851 | 0.10 | 147.831 | 147.631 | 150.231 | ||
4122 | 2022.10.17 20:00 | modify | 847 | 0.10 | 147.513 | 148.113 | 149.913 | ||
4123 | 2022.10.17 20:00 | modify | 846 | 0.10 | 147.429 | 148.029 | 149.829 | ||
4124 | 2022.10.17 20:00 | modify | 844 | 0.10 | 146.862 | 148.875 | 149.262 | ||
4125 | 2022.10.17 20:00 | modify | 843 | 0.10 | 146.923 | 148.875 | 149.323 | ||
4126 | 2022.10.17 20:00 | modify | 842 | 0.10 | 146.863 | 148.875 | 149.263 | ||
4127 | 2022.10.17 20:00 | modify | 841 | 0.10 | 146.896 | 148.875 | 149.296 | ||
4128 | 2022.10.17 20:00 | modify | 840 | 0.10 | 146.913 | 148.875 | 149.313 | ||
4129 | 2022.10.17 20:00 | modify | 839 | 0.10 | 146.981 | 148.875 | 149.381 | ||
4130 | 2022.10.17 20:00 | modify | 838 | 0.10 | 146.904 | 148.875 | 149.304 | ||
4131 | 2022.10.17 20:00 | modify | 837 | 0.10 | 146.870 | 148.875 | 149.270 | ||
4132 | 2022.10.17 20:00 | modify | 836 | 0.10 | 146.903 | 148.875 | 149.303 | ||
4133 | 2022.10.17 21:00 | buy | 870 | 0.10 | 149.059 | 0.000 | 0.000 | ||
4134 | 2022.10.17 21:00 | modify | 870 | 0.10 | 149.059 | 146.659 | 151.459 | ||
4135 | 2022.10.18 01:00 | s/l | 836 | 0.10 | 148.875 | 148.875 | 149.303 | 139.53 | 53048.20 |
4136 | 2022.10.18 01:00 | s/l | 837 | 0.10 | 148.875 | 148.875 | 149.270 | 141.75 | 53189.95 |
4137 | 2022.10.18 01:00 | s/l | 838 | 0.10 | 148.875 | 148.875 | 149.304 | 139.47 | 53329.43 |
4138 | 2022.10.18 01:00 | s/l | 839 | 0.10 | 148.875 | 148.875 | 149.381 | 134.29 | 53463.72 |
4139 | 2022.10.18 01:00 | s/l | 840 | 0.10 | 148.875 | 148.875 | 149.313 | 138.86 | 53602.58 |
4140 | 2022.10.18 01:00 | s/l | 841 | 0.10 | 148.875 | 148.875 | 149.296 | 140.00 | 53742.59 |
4141 | 2022.10.18 01:00 | s/l | 842 | 0.10 | 148.875 | 148.875 | 149.263 | 138.73 | 53881.32 |
4142 | 2022.10.18 01:00 | s/l | 843 | 0.10 | 148.875 | 148.875 | 149.323 | 134.70 | 54016.02 |
4143 | 2022.10.18 01:00 | s/l | 844 | 0.10 | 148.875 | 148.875 | 149.262 | 138.80 | 54154.82 |
4144 | 2022.10.18 05:00 | buy | 871 | 0.10 | 148.815 | 0.000 | 0.000 | ||
4145 | 2022.10.18 05:00 | modify | 871 | 0.10 | 148.815 | 146.415 | 151.215 | ||
4146 | 2022.10.18 06:00 | buy | 872 | 0.10 | 148.919 | 0.000 | 0.000 | ||
4147 | 2022.10.18 06:00 | modify | 872 | 0.10 | 148.919 | 146.519 | 151.319 | ||
4148 | 2022.10.18 08:00 | buy | 873 | 0.10 | 148.994 | 0.000 | 0.000 | ||
4149 | 2022.10.18 08:00 | modify | 873 | 0.10 | 148.994 | 146.594 | 151.394 | ||
4150 | 2022.10.18 09:00 | buy | 874 | 0.10 | 149.305 | 0.000 | 0.000 | ||
4151 | 2022.10.18 09:00 | modify | 874 | 0.10 | 149.305 | 146.905 | 151.705 | ||
4152 | 2022.10.18 09:00 | modify | 853 | 0.10 | 147.997 | 147.797 | 150.397 | ||
4153 | 2022.10.18 09:00 | modify | 852 | 0.10 | 147.730 | 148.330 | 150.130 | ||
4154 | 2022.10.18 09:00 | modify | 850 | 0.10 | 147.704 | 148.304 | 150.104 | ||
4155 | 2022.10.18 09:00 | modify | 849 | 0.10 | 147.729 | 148.329 | 150.129 | ||
4156 | 2022.10.18 09:00 | modify | 848 | 0.10 | 147.715 | 148.315 | 150.115 | ||
4157 | 2022.10.18 09:00 | modify | 845 | 0.10 | 147.292 | 148.692 | 149.692 | ||
4158 | 2022.10.18 10:00 | s/l | 845 | 0.10 | 148.692 | 148.692 | 149.692 | 97.42 | 54252.25 |
4159 | 2022.10.18 10:00 | s/l | 848 | 0.10 | 148.315 | 148.315 | 150.115 | 42.59 | 54294.83 |
4160 | 2022.10.18 10:00 | s/l | 849 | 0.10 | 148.329 | 148.329 | 150.129 | 42.59 | 54337.42 |
4161 | 2022.10.18 10:00 | s/l | 850 | 0.10 | 148.304 | 148.304 | 150.104 | 42.58 | 54380.00 |
4162 | 2022.10.18 10:00 | s/l | 852 | 0.10 | 148.330 | 148.330 | 150.130 | 42.58 | 54422.58 |
4163 | 2022.10.18 10:00 | buy | 875 | 0.10 | 149.083 | 0.000 | 0.000 | ||
4164 | 2022.10.18 10:00 | modify | 875 | 0.10 | 149.083 | 146.683 | 151.483 | ||
4165 | 2022.10.18 11:00 | buy | 876 | 0.10 | 149.191 | 0.000 | 0.000 | ||
4166 | 2022.10.18 11:00 | modify | 876 | 0.10 | 149.191 | 146.791 | 151.591 | ||
4167 | 2022.10.18 16:00 | buy | 877 | 0.10 | 149.255 | 0.000 | 0.000 | ||
4168 | 2022.10.18 16:00 | modify | 877 | 0.10 | 149.255 | 146.855 | 151.655 | ||
4169 | 2022.10.18 18:00 | buy | 878 | 0.10 | 149.257 | 0.000 | 0.000 | ||
4170 | 2022.10.18 18:00 | modify | 878 | 0.10 | 149.257 | 146.857 | 151.657 | ||
4171 | 2022.10.18 19:00 | buy | 879 | 0.10 | 149.218 | 0.000 | 0.000 | ||
4172 | 2022.10.18 19:00 | modify | 879 | 0.10 | 149.218 | 146.818 | 151.618 | ||
4173 | 2022.10.18 20:00 | buy | 880 | 0.10 | 149.223 | 0.000 | 0.000 | ||
4174 | 2022.10.18 20:00 | modify | 880 | 0.10 | 149.223 | 146.823 | 151.623 | ||
4175 | 2022.10.18 21:00 | buy | 881 | 0.10 | 149.254 | 0.000 | 0.000 | ||
4176 | 2022.10.18 21:00 | modify | 881 | 0.10 | 149.254 | 146.854 | 151.654 | ||
4177 | 2022.10.19 06:00 | buy | 882 | 0.10 | 149.326 | 0.000 | 0.000 | ||
4178 | 2022.10.19 06:00 | modify | 882 | 0.10 | 149.326 | 146.926 | 151.726 | ||
4179 | 2022.10.19 07:00 | buy | 883 | 0.10 | 149.470 | 0.000 | 0.000 | ||
4180 | 2022.10.19 07:00 | modify | 883 | 0.10 | 149.470 | 147.070 | 151.870 | ||
4181 | 2022.10.19 07:00 | modify | 851 | 0.10 | 147.831 | 148.431 | 150.231 | ||
4182 | 2022.10.19 07:00 | modify | 847 | 0.10 | 147.513 | 148.913 | 149.913 | ||
4183 | 2022.10.19 07:00 | modify | 846 | 0.10 | 147.429 | 149.240 | 149.829 | ||
4184 | 2022.10.19 08:00 | buy | 884 | 0.10 | 149.374 | 0.000 | 0.000 | ||
4185 | 2022.10.19 08:00 | modify | 884 | 0.10 | 149.374 | 146.974 | 151.774 | ||
4186 | 2022.10.19 09:00 | buy | 885 | 0.10 | 149.448 | 0.000 | 0.000 | ||
4187 | 2022.10.19 09:00 | modify | 885 | 0.10 | 149.448 | 147.048 | 151.848 | ||
4188 | 2022.10.19 10:00 | buy | 886 | 0.10 | 149.467 | 0.000 | 0.000 | ||
4189 | 2022.10.19 10:00 | modify | 886 | 0.10 | 149.467 | 147.067 | 151.867 | ||
4190 | 2022.10.19 11:00 | buy | 887 | 0.10 | 149.605 | 0.000 | 0.000 | ||
4191 | 2022.10.19 11:00 | modify | 887 | 0.10 | 149.605 | 147.205 | 152.005 | ||
4192 | 2022.10.19 11:00 | modify | 854 | 0.10 | 148.394 | 148.194 | 150.794 | ||
4193 | 2022.10.19 11:00 | modify | 853 | 0.10 | 147.997 | 148.597 | 150.397 | ||
4194 | 2022.10.19 11:00 | modify | 847 | 0.10 | 147.513 | 149.375 | 149.913 | ||
4195 | 2022.10.19 11:00 | modify | 846 | 0.10 | 147.429 | 149.375 | 149.829 | ||
4196 | 2022.10.19 12:00 | buy | 888 | 0.10 | 149.645 | 0.000 | 0.000 | ||
4197 | 2022.10.19 12:00 | modify | 888 | 0.10 | 149.645 | 147.245 | 152.045 | ||
4198 | 2022.10.19 12:00 | modify | 855 | 0.10 | 148.489 | 148.289 | 150.889 | ||
4199 | 2022.10.19 13:00 | buy | 889 | 0.10 | 149.768 | 0.000 | 0.000 | ||
4200 | 2022.10.19 13:00 | modify | 889 | 0.10 | 149.768 | 147.368 | 152.168 | ||
4201 | 2022.10.19 13:00 | modify | 851 | 0.10 | 147.831 | 149.231 | 150.231 | ||
4202 | 2022.10.19 13:00 | modify | 847 | 0.10 | 147.513 | 149.538 | 149.913 | ||
4203 | 2022.10.19 13:00 | modify | 846 | 0.10 | 147.429 | 149.629 | 149.829 | ||
4204 | 2022.10.19 14:00 | close | 846 | 0.10 | 149.761 | 149.629 | 149.829 | 159.20 | 54581.78 |
4205 | 2022.10.19 14:00 | buy | 890 | 0.10 | 149.791 | 0.000 | 0.000 | ||
4206 | 2022.10.19 14:00 | modify | 890 | 0.10 | 149.791 | 147.391 | 152.191 | ||
4207 | 2022.10.19 14:00 | modify | 859 | 0.10 | 148.647 | 148.447 | 151.047 | ||
4208 | 2022.10.19 15:00 | close | 847 | 0.10 | 149.718 | 149.538 | 149.913 | 150.77 | 54732.55 |
4209 | 2022.10.19 15:00 | buy | 891 | 0.10 | 149.748 | 0.000 | 0.000 | ||
4210 | 2022.10.19 15:00 | modify | 891 | 0.10 | 149.748 | 147.348 | 152.148 | ||
4211 | 2022.10.19 16:00 | close | 851 | 0.10 | 149.770 | 149.231 | 150.231 | 132.96 | 54865.51 |
4212 | 2022.10.19 16:00 | buy | 892 | 0.10 | 149.800 | 0.000 | 0.000 | ||
4213 | 2022.10.19 16:00 | modify | 892 | 0.10 | 149.800 | 147.400 | 152.200 | ||
4214 | 2022.10.19 17:00 | close | 853 | 0.10 | 149.831 | 148.597 | 150.397 | 125.89 | 54991.41 |
4215 | 2022.10.19 17:00 | buy | 893 | 0.10 | 149.861 | 0.000 | 0.000 | ||
4216 | 2022.10.19 17:00 | modify | 893 | 0.10 | 149.861 | 147.461 | 152.261 | ||
4217 | 2022.10.19 17:00 | modify | 858 | 0.10 | 148.716 | 148.516 | 151.116 | ||
4218 | 2022.10.19 18:00 | close | 854 | 0.10 | 149.883 | 148.194 | 150.794 | 102.83 | 55094.24 |
4219 | 2022.10.19 18:00 | buy | 894 | 0.10 | 149.913 | 0.000 | 0.000 | ||
4220 | 2022.10.19 18:00 | modify | 894 | 0.10 | 149.913 | 147.513 | 152.313 | ||
4221 | 2022.10.19 18:00 | modify | 862 | 0.10 | 148.765 | 148.565 | 151.165 | ||
4222 | 2022.10.19 18:00 | modify | 861 | 0.10 | 148.740 | 148.540 | 151.140 | ||
4223 | 2022.10.19 19:00 | close | 855 | 0.10 | 149.891 | 148.289 | 150.889 | 97.02 | 55191.26 |
4224 | 2022.10.19 19:00 | buy | 895 | 0.10 | 149.921 | 0.000 | 0.000 | ||
4225 | 2022.10.19 19:00 | modify | 895 | 0.10 | 149.921 | 147.521 | 152.321 | ||
4226 | 2022.10.19 20:00 | close | 856 | 0.10 | 149.862 | 146.474 | 151.274 | 69.42 | 55260.68 |
4227 | 2022.10.19 20:00 | buy | 896 | 0.10 | 149.892 | 0.000 | 0.000 | ||
4228 | 2022.10.19 20:00 | modify | 896 | 0.10 | 149.892 | 147.492 | 152.292 | ||
4229 | 2022.10.19 21:00 | close | 857 | 0.10 | 149.863 | 146.420 | 151.220 | 73.09 | 55333.77 |
4230 | 2022.10.19 21:00 | buy | 897 | 0.10 | 149.893 | 0.000 | 0.000 | ||
4231 | 2022.10.19 21:00 | modify | 897 | 0.10 | 149.893 | 147.493 | 152.293 | ||
4232 | 2022.10.20 01:00 | modify | 871 | 0.10 | 148.815 | 148.615 | 151.215 | ||
4233 | 2022.10.20 01:00 | modify | 865 | 0.10 | 148.793 | 148.593 | 151.193 | ||
4234 | 2022.10.20 06:00 | close | 858 | 0.10 | 149.941 | 148.516 | 151.116 | 88.68 | 55422.46 |
4235 | 2022.10.20 06:00 | buy | 898 | 0.10 | 149.971 | 0.000 | 0.000 | ||
4236 | 2022.10.20 06:00 | modify | 898 | 0.10 | 149.971 | 147.571 | 152.371 | ||
4237 | 2022.10.20 06:00 | modify | 860 | 0.10 | 148.824 | 148.624 | 151.224 | ||
4238 | 2022.10.20 07:00 | close | 859 | 0.10 | 149.939 | 148.447 | 151.047 | 93.15 | 55515.61 |
4239 | 2022.10.20 07:00 | buy | 899 | 0.10 | 149.969 | 0.000 | 0.000 | ||
4240 | 2022.10.20 07:00 | modify | 899 | 0.10 | 149.969 | 147.569 | 152.369 | ||
4241 | 2022.10.20 09:00 | close | 860 | 0.10 | 149.946 | 148.624 | 151.224 | 80.65 | 55596.26 |
4242 | 2022.10.20 09:00 | buy | 900 | 0.10 | 149.976 | 0.000 | 0.000 | ||
4243 | 2022.10.20 09:00 | modify | 900 | 0.10 | 149.976 | 147.576 | 152.376 | ||
4244 | 2022.10.20 14:00 | close | 861 | 0.10 | 149.890 | 148.540 | 151.140 | 82.54 | 55678.80 |
4245 | 2022.10.20 14:00 | buy | 901 | 0.10 | 149.920 | 0.000 | 0.000 | ||
4246 | 2022.10.20 14:00 | modify | 901 | 0.10 | 149.920 | 147.520 | 152.320 | ||
4247 | 2022.10.20 16:00 | close | 862 | 0.10 | 149.822 | 148.565 | 151.165 | 76.37 | 55755.17 |
4248 | 2022.10.20 16:00 | buy | 902 | 0.10 | 149.852 | 0.000 | 0.000 | ||
4249 | 2022.10.20 16:00 | modify | 902 | 0.10 | 149.852 | 147.452 | 152.252 | ||
4250 | 2022.10.20 17:00 | close | 863 | 0.10 | 149.916 | 146.463 | 151.263 | 76.06 | 55831.23 |
4251 | 2022.10.20 17:00 | buy | 903 | 0.10 | 149.946 | 0.000 | 0.000 | ||
4252 | 2022.10.20 17:00 | modify | 903 | 0.10 | 149.946 | 147.546 | 152.346 | ||
4253 | 2022.10.20 18:00 | close | 864 | 0.10 | 150.051 | 146.471 | 151.271 | 84.46 | 55915.69 |
4254 | 2022.10.20 18:00 | buy | 904 | 0.10 | 150.081 | 0.000 | 0.000 | ||
4255 | 2022.10.20 18:00 | modify | 904 | 0.10 | 150.081 | 147.681 | 152.481 | ||
4256 | 2022.10.20 18:00 | modify | 872 | 0.10 | 148.919 | 148.719 | 151.319 | ||
4257 | 2022.10.20 18:00 | modify | 868 | 0.10 | 148.920 | 148.720 | 151.320 | ||
4258 | 2022.10.20 18:00 | modify | 867 | 0.10 | 148.866 | 148.666 | 151.266 | ||
4259 | 2022.10.20 18:00 | modify | 866 | 0.10 | 148.856 | 148.656 | 151.256 | ||
4260 | 2022.10.20 19:00 | close | 865 | 0.10 | 150.141 | 148.593 | 151.193 | 95.60 | 56011.29 |
4261 | 2022.10.20 19:00 | buy | 905 | 0.10 | 150.171 | 0.000 | 0.000 | ||
4262 | 2022.10.20 19:00 | modify | 905 | 0.10 | 150.171 | 147.771 | 152.571 | ||
4263 | 2022.10.20 19:00 | modify | 873 | 0.10 | 148.994 | 148.794 | 151.394 | ||
4264 | 2022.10.20 20:00 | close | 866 | 0.10 | 150.163 | 148.656 | 151.256 | 92.86 | 56104.15 |
4265 | 2022.10.20 20:00 | buy | 906 | 0.10 | 150.193 | 0.000 | 0.000 | ||
4266 | 2022.10.20 20:00 | modify | 906 | 0.10 | 150.193 | 147.793 | 152.593 | ||
4267 | 2022.10.20 20:00 | modify | 870 | 0.10 | 149.059 | 148.859 | 151.459 | ||
4268 | 2022.10.20 21:00 | close | 867 | 0.10 | 150.109 | 148.666 | 151.266 | 88.63 | 56192.78 |
4269 | 2022.10.20 21:00 | buy | 907 | 0.10 | 150.139 | 0.000 | 0.000 | ||
4270 | 2022.10.20 21:00 | modify | 907 | 0.10 | 150.139 | 147.739 | 152.539 | ||
4271 | 2022.10.21 02:00 | modify | 875 | 0.10 | 149.083 | 148.883 | 151.483 | ||
4272 | 2022.10.21 02:00 | modify | 869 | 0.10 | 149.105 | 148.905 | 151.505 | ||
4273 | 2022.10.21 04:00 | modify | 881 | 0.10 | 149.254 | 149.054 | 151.654 | ||
4274 | 2022.10.21 04:00 | modify | 880 | 0.10 | 149.223 | 149.023 | 151.623 | ||
4275 | 2022.10.21 04:00 | modify | 879 | 0.10 | 149.218 | 149.018 | 151.618 | ||
4276 | 2022.10.21 04:00 | modify | 878 | 0.10 | 149.257 | 149.057 | 151.657 | ||
4277 | 2022.10.21 04:00 | modify | 877 | 0.10 | 149.255 | 149.055 | 151.655 | ||
4278 | 2022.10.21 04:00 | modify | 876 | 0.10 | 149.191 | 148.991 | 151.591 | ||
4279 | 2022.10.21 04:00 | modify | 871 | 0.10 | 148.815 | 149.415 | 151.215 | ||
4280 | 2022.10.21 05:00 | close | 868 | 0.10 | 150.385 | 148.720 | 151.320 | 104.40 | 56297.19 |
4281 | 2022.10.21 05:00 | buy | 908 | 0.10 | 150.415 | 0.000 | 0.000 | ||
4282 | 2022.10.21 05:00 | modify | 908 | 0.10 | 150.415 | 148.015 | 152.815 | ||
4283 | 2022.10.21 06:00 | close | 869 | 0.10 | 150.354 | 148.905 | 151.505 | 90.05 | 56387.24 |
4284 | 2022.10.21 06:00 | buy | 909 | 0.10 | 150.384 | 0.000 | 0.000 | ||
4285 | 2022.10.21 06:00 | modify | 909 | 0.10 | 150.384 | 147.984 | 152.784 | ||
4286 | 2022.10.21 07:00 | close | 870 | 0.10 | 150.421 | 148.859 | 151.459 | 97.53 | 56484.78 |
4287 | 2022.10.21 07:00 | buy | 910 | 0.10 | 150.451 | 0.000 | 0.000 | ||
4288 | 2022.10.21 07:00 | modify | 910 | 0.10 | 150.451 | 148.051 | 152.851 | ||
4289 | 2022.10.21 07:00 | modify | 874 | 0.10 | 149.305 | 149.105 | 151.705 | ||
4290 | 2022.10.21 07:00 | modify | 872 | 0.10 | 148.919 | 149.519 | 151.319 | ||
4291 | 2022.10.21 08:00 | close | 871 | 0.10 | 150.477 | 149.415 | 151.215 | 116.27 | 56601.05 |
4292 | 2022.10.21 08:00 | buy | 911 | 0.10 | 150.507 | 0.000 | 0.000 | ||
4293 | 2022.10.21 08:00 | modify | 911 | 0.10 | 150.507 | 148.107 | 152.907 | ||
4294 | 2022.10.21 08:00 | modify | 884 | 0.10 | 149.374 | 149.174 | 151.774 | ||
4295 | 2022.10.21 08:00 | modify | 882 | 0.10 | 149.326 | 149.126 | 151.726 | ||
4296 | 2022.10.21 09:00 | close | 872 | 0.10 | 150.934 | 149.519 | 151.319 | 139.32 | 56740.37 |
4297 | 2022.10.21 09:00 | buy | 912 | 0.10 | 150.964 | 0.000 | 0.000 | ||
4298 | 2022.10.21 09:00 | modify | 912 | 0.10 | 150.964 | 148.564 | 153.364 | ||
4299 | 2022.10.21 09:00 | modify | 892 | 0.10 | 149.800 | 149.600 | 152.200 | ||
4300 | 2022.10.21 09:00 | modify | 891 | 0.10 | 149.748 | 149.548 | 152.148 | ||
4301 | 2022.10.21 09:00 | modify | 890 | 0.10 | 149.791 | 149.591 | 152.191 | ||
4302 | 2022.10.21 09:00 | modify | 889 | 0.10 | 149.768 | 149.568 | 152.168 | ||
4303 | 2022.10.21 09:00 | modify | 888 | 0.10 | 149.645 | 149.445 | 152.045 | ||
4304 | 2022.10.21 09:00 | modify | 887 | 0.10 | 149.605 | 149.405 | 152.005 | ||
4305 | 2022.10.21 09:00 | modify | 886 | 0.10 | 149.467 | 149.267 | 151.867 | ||
4306 | 2022.10.21 09:00 | modify | 885 | 0.10 | 149.448 | 149.248 | 151.848 | ||
4307 | 2022.10.21 09:00 | modify | 884 | 0.10 | 149.374 | 149.974 | 151.774 | ||
4308 | 2022.10.21 09:00 | modify | 883 | 0.10 | 149.470 | 149.270 | 151.870 | ||
4309 | 2022.10.21 09:00 | modify | 882 | 0.10 | 149.326 | 149.926 | 151.726 | ||
4310 | 2022.10.21 09:00 | modify | 881 | 0.10 | 149.254 | 149.854 | 151.654 | ||
4311 | 2022.10.21 09:00 | modify | 880 | 0.10 | 149.223 | 149.823 | 151.623 | ||
4312 | 2022.10.21 09:00 | modify | 879 | 0.10 | 149.218 | 149.818 | 151.618 | ||
4313 | 2022.10.21 09:00 | modify | 878 | 0.10 | 149.257 | 149.857 | 151.657 | ||
4314 | 2022.10.21 09:00 | modify | 877 | 0.10 | 149.255 | 149.855 | 151.655 | ||
4315 | 2022.10.21 09:00 | modify | 876 | 0.10 | 149.191 | 149.791 | 151.591 | ||
4316 | 2022.10.21 09:00 | modify | 875 | 0.10 | 149.083 | 149.683 | 151.483 | ||
4317 | 2022.10.21 09:00 | modify | 874 | 0.10 | 149.305 | 149.905 | 151.705 | ||
4318 | 2022.10.21 09:00 | modify | 873 | 0.10 | 148.994 | 150.394 | 151.394 | ||
4319 | 2022.10.21 10:00 | close | 873 | 0.10 | 150.956 | 150.394 | 151.394 | 135.79 | 56876.16 |
4320 | 2022.10.21 10:00 | buy | 913 | 0.10 | 150.986 | 0.000 | 0.000 | ||
4321 | 2022.10.21 10:00 | modify | 913 | 0.10 | 150.986 | 148.586 | 153.386 | ||
4322 | 2022.10.21 10:00 | modify | 902 | 0.10 | 149.852 | 149.652 | 152.252 | ||
4323 | 2022.10.21 10:00 | modify | 885 | 0.10 | 149.448 | 150.048 | 151.848 | ||
4324 | 2022.10.21 11:00 | close | 874 | 0.10 | 151.337 | 149.905 | 151.705 | 140.09 | 57016.25 |
4325 | 2022.10.21 11:00 | buy | 914 | 0.10 | 151.367 | 0.000 | 0.000 | ||
4326 | 2022.10.21 11:00 | modify | 914 | 0.10 | 151.367 | 148.967 | 153.767 | ||
4327 | 2022.10.21 11:00 | modify | 907 | 0.10 | 150.139 | 149.939 | 152.539 | ||
4328 | 2022.10.21 11:00 | modify | 906 | 0.10 | 150.193 | 149.993 | 152.593 | ||
4329 | 2022.10.21 11:00 | modify | 905 | 0.10 | 150.171 | 149.971 | 152.571 | ||
4330 | 2022.10.21 11:00 | modify | 904 | 0.10 | 150.081 | 149.881 | 152.481 | ||
4331 | 2022.10.21 11:00 | modify | 903 | 0.10 | 149.946 | 149.746 | 152.346 | ||
4332 | 2022.10.21 11:00 | modify | 901 | 0.10 | 149.920 | 149.720 | 152.320 | ||
4333 | 2022.10.21 11:00 | modify | 900 | 0.10 | 149.976 | 149.776 | 152.376 | ||
4334 | 2022.10.21 11:00 | modify | 899 | 0.10 | 149.969 | 149.769 | 152.369 | ||
4335 | 2022.10.21 11:00 | modify | 898 | 0.10 | 149.971 | 149.771 | 152.371 | ||
4336 | 2022.10.21 11:00 | modify | 897 | 0.10 | 149.893 | 149.693 | 152.293 | ||
4337 | 2022.10.21 11:00 | modify | 896 | 0.10 | 149.892 | 149.692 | 152.292 | ||
4338 | 2022.10.21 11:00 | modify | 895 | 0.10 | 149.921 | 149.721 | 152.321 | ||
4339 | 2022.10.21 11:00 | modify | 894 | 0.10 | 149.913 | 149.713 | 152.313 | ||
4340 | 2022.10.21 11:00 | modify | 893 | 0.10 | 149.861 | 149.661 | 152.261 | ||
4341 | 2022.10.21 11:00 | modify | 892 | 0.10 | 149.800 | 150.400 | 152.200 | ||
4342 | 2022.10.21 11:00 | modify | 891 | 0.10 | 149.748 | 150.348 | 152.148 | ||
4343 | 2022.10.21 11:00 | modify | 890 | 0.10 | 149.791 | 150.391 | 152.191 | ||
4344 | 2022.10.21 11:00 | modify | 889 | 0.10 | 149.768 | 150.368 | 152.168 | ||
4345 | 2022.10.21 11:00 | modify | 888 | 0.10 | 149.645 | 150.245 | 152.045 | ||
4346 | 2022.10.21 11:00 | modify | 887 | 0.10 | 149.605 | 150.205 | 152.005 | ||
4347 | 2022.10.21 11:00 | modify | 886 | 0.10 | 149.467 | 150.067 | 151.867 | ||
4348 | 2022.10.21 11:00 | modify | 884 | 0.10 | 149.374 | 150.774 | 151.774 | ||
4349 | 2022.10.21 11:00 | modify | 883 | 0.10 | 149.470 | 150.070 | 151.870 | ||
4350 | 2022.10.21 11:00 | modify | 882 | 0.10 | 149.326 | 151.137 | 151.726 | ||
4351 | 2022.10.21 11:00 | modify | 881 | 0.10 | 149.254 | 151.137 | 151.654 | ||
4352 | 2022.10.21 11:00 | modify | 880 | 0.10 | 149.223 | 151.137 | 151.623 | ||
4353 | 2022.10.21 11:00 | modify | 879 | 0.10 | 149.218 | 151.137 | 151.618 | ||
4354 | 2022.10.21 11:00 | modify | 878 | 0.10 | 149.257 | 151.137 | 151.657 | ||
4355 | 2022.10.21 11:00 | modify | 877 | 0.10 | 149.255 | 151.137 | 151.655 | ||
4356 | 2022.10.21 11:00 | modify | 876 | 0.10 | 149.191 | 151.137 | 151.591 | ||
4357 | 2022.10.21 11:00 | modify | 875 | 0.10 | 149.083 | 151.137 | 151.483 | ||
4358 | 2022.10.21 12:00 | t/p | 875 | 0.10 | 151.483 | 151.137 | 151.483 | 164.22 | 57180.47 |
4359 | 2022.10.21 12:00 | buy | 915 | 0.10 | 151.546 | 0.000 | 0.000 | ||
4360 | 2022.10.21 12:00 | modify | 915 | 0.10 | 151.546 | 149.146 | 153.946 | ||
4361 | 2022.10.21 12:00 | modify | 909 | 0.10 | 150.384 | 150.184 | 152.784 | ||
4362 | 2022.10.21 12:00 | modify | 908 | 0.10 | 150.415 | 150.215 | 152.815 | ||
4363 | 2022.10.21 12:00 | modify | 903 | 0.10 | 149.946 | 150.546 | 152.346 | ||
4364 | 2022.10.21 12:00 | modify | 902 | 0.10 | 149.852 | 150.452 | 152.252 | ||
4365 | 2022.10.21 12:00 | modify | 901 | 0.10 | 149.920 | 150.520 | 152.320 | ||
4366 | 2022.10.21 12:00 | modify | 900 | 0.10 | 149.976 | 150.576 | 152.376 | ||
4367 | 2022.10.21 12:00 | modify | 899 | 0.10 | 149.969 | 150.569 | 152.369 | ||
4368 | 2022.10.21 12:00 | modify | 898 | 0.10 | 149.971 | 150.571 | 152.371 | ||
4369 | 2022.10.21 12:00 | modify | 897 | 0.10 | 149.893 | 150.493 | 152.293 | ||
4370 | 2022.10.21 12:00 | modify | 896 | 0.10 | 149.892 | 150.492 | 152.292 | ||
4371 | 2022.10.21 12:00 | modify | 895 | 0.10 | 149.921 | 150.521 | 152.321 | ||
4372 | 2022.10.21 12:00 | modify | 894 | 0.10 | 149.913 | 150.513 | 152.313 | ||
4373 | 2022.10.21 12:00 | modify | 893 | 0.10 | 149.861 | 150.461 | 152.261 | ||
4374 | 2022.10.21 12:00 | modify | 887 | 0.10 | 149.605 | 151.005 | 152.005 | ||
4375 | 2022.10.21 12:00 | modify | 886 | 0.10 | 149.467 | 151.316 | 151.867 | ||
4376 | 2022.10.21 12:00 | modify | 885 | 0.10 | 149.448 | 151.316 | 151.848 | ||
4377 | 2022.10.21 12:00 | modify | 884 | 0.10 | 149.374 | 151.316 | 151.774 | ||
4378 | 2022.10.21 12:00 | modify | 883 | 0.10 | 149.470 | 151.316 | 151.870 | ||
4379 | 2022.10.21 12:00 | modify | 882 | 0.10 | 149.326 | 151.316 | 151.726 | ||
4380 | 2022.10.21 12:00 | modify | 881 | 0.10 | 149.254 | 151.316 | 151.654 | ||
4381 | 2022.10.21 12:00 | modify | 880 | 0.10 | 149.223 | 151.316 | 151.623 | ||
4382 | 2022.10.21 12:00 | modify | 879 | 0.10 | 149.218 | 151.316 | 151.618 | ||
4383 | 2022.10.21 12:00 | modify | 878 | 0.10 | 149.257 | 151.316 | 151.657 | ||
4384 | 2022.10.21 12:00 | modify | 877 | 0.10 | 149.255 | 151.316 | 151.655 | ||
4385 | 2022.10.21 12:00 | modify | 876 | 0.10 | 149.191 | 151.391 | 151.591 | ||
4386 | 2022.10.21 13:00 | s/l | 876 | 0.10 | 151.391 | 151.391 | 151.591 | 151.06 | 57331.53 |
4387 | 2022.10.21 13:00 | s/l | 877 | 0.10 | 151.316 | 151.316 | 151.655 | 141.89 | 57473.42 |
4388 | 2022.10.21 13:00 | s/l | 878 | 0.10 | 151.316 | 151.316 | 151.657 | 141.76 | 57615.18 |
4389 | 2022.10.21 13:00 | s/l | 879 | 0.10 | 151.316 | 151.316 | 151.618 | 144.33 | 57759.51 |
4390 | 2022.10.21 13:00 | s/l | 880 | 0.10 | 151.316 | 151.316 | 151.623 | 144.00 | 57903.51 |
4391 | 2022.10.21 13:00 | s/l | 881 | 0.10 | 151.316 | 151.316 | 151.654 | 141.95 | 58045.46 |
4392 | 2022.10.21 13:00 | s/l | 882 | 0.10 | 151.316 | 151.316 | 151.726 | 136.04 | 58181.49 |
4393 | 2022.10.21 13:00 | s/l | 883 | 0.10 | 151.316 | 151.316 | 151.870 | 126.53 | 58308.02 |
4394 | 2022.10.21 13:00 | s/l | 884 | 0.10 | 151.316 | 151.316 | 151.774 | 132.87 | 58440.89 |
4395 | 2022.10.21 13:00 | s/l | 885 | 0.10 | 151.316 | 151.316 | 151.848 | 127.99 | 58568.87 |
4396 | 2022.10.21 13:00 | s/l | 886 | 0.10 | 151.316 | 151.316 | 151.867 | 126.73 | 58695.60 |
4397 | 2022.10.21 13:00 | buy | 916 | 0.10 | 151.503 | 0.000 | 0.000 | ||
4398 | 2022.10.21 13:00 | modify | 916 | 0.10 | 151.503 | 149.103 | 153.903 | ||
4399 | 2022.10.21 14:00 | buy | 917 | 0.10 | 151.359 | 0.000 | 0.000 | ||
4400 | 2022.10.21 14:00 | modify | 917 | 0.10 | 151.359 | 148.959 | 153.759 | ||
4401 | 2022.10.21 15:00 | s/l | 887 | 0.10 | 151.005 | 151.005 | 152.005 | 97.95 | 58793.54 |
4402 | 2022.10.21 15:00 | s/l | 888 | 0.10 | 150.245 | 150.245 | 152.045 | 44.64 | 58838.18 |
4403 | 2022.10.21 15:00 | s/l | 889 | 0.10 | 150.368 | 150.368 | 152.168 | 44.64 | 58882.82 |
4404 | 2022.10.21 15:00 | s/l | 890 | 0.10 | 150.391 | 150.391 | 152.191 | 44.64 | 58927.45 |
4405 | 2022.10.21 15:00 | s/l | 891 | 0.10 | 150.348 | 150.348 | 152.148 | 44.64 | 58972.09 |
4406 | 2022.10.21 15:00 | s/l | 892 | 0.10 | 150.400 | 150.400 | 152.200 | 44.64 | 59016.73 |
4407 | 2022.10.21 15:00 | s/l | 893 | 0.10 | 150.461 | 150.461 | 152.261 | 44.64 | 59061.36 |
4408 | 2022.10.21 15:00 | s/l | 894 | 0.10 | 150.513 | 150.513 | 152.313 | 44.63 | 59105.99 |
4409 | 2022.10.21 15:00 | s/l | 895 | 0.10 | 150.521 | 150.521 | 152.321 | 44.64 | 59150.62 |
4410 | 2022.10.21 15:00 | s/l | 896 | 0.10 | 150.492 | 150.492 | 152.292 | 44.64 | 59195.26 |
4411 | 2022.10.21 15:00 | s/l | 897 | 0.10 | 150.493 | 150.493 | 152.293 | 44.64 | 59239.90 |
4412 | 2022.10.21 15:00 | s/l | 898 | 0.10 | 150.571 | 150.571 | 152.371 | 41.14 | 59281.04 |
4413 | 2022.10.21 15:00 | s/l | 899 | 0.10 | 150.569 | 150.569 | 152.369 | 41.14 | 59322.18 |
4414 | 2022.10.21 15:00 | s/l | 900 | 0.10 | 150.576 | 150.576 | 152.376 | 41.14 | 59363.33 |
4415 | 2022.10.21 15:00 | s/l | 901 | 0.10 | 150.520 | 150.520 | 152.320 | 41.14 | 59404.47 |
4416 | 2022.10.21 15:00 | s/l | 902 | 0.10 | 150.452 | 150.452 | 152.252 | 41.14 | 59445.62 |
4417 | 2022.10.21 15:00 | s/l | 903 | 0.10 | 150.546 | 150.546 | 152.346 | 41.14 | 59486.76 |
4418 | 2022.10.21 15:00 | s/l | 904 | 0.10 | 149.881 | 149.881 | 152.481 | -12.17 | 59474.59 |
4419 | 2022.10.21 15:00 | s/l | 905 | 0.10 | 149.971 | 149.971 | 152.571 | -12.17 | 59462.43 |
4420 | 2022.10.21 15:00 | s/l | 906 | 0.10 | 149.993 | 149.993 | 152.593 | -12.16 | 59450.27 |
4421 | 2022.10.21 15:00 | s/l | 907 | 0.10 | 149.939 | 149.939 | 152.539 | -12.16 | 59438.12 |
4422 | 2022.10.21 15:00 | s/l | 908 | 0.10 | 150.215 | 150.215 | 152.815 | -13.32 | 59424.80 |
4423 | 2022.10.21 15:00 | s/l | 909 | 0.10 | 150.184 | 150.184 | 152.784 | -13.33 | 59411.47 |
4424 | 2022.10.21 15:00 | s/l | 914 | 0.10 | 148.967 | 148.967 | 153.767 | -159.92 | 59251.55 |
4425 | 2022.10.21 15:00 | s/l | 915 | 0.10 | 149.146 | 149.146 | 153.946 | -159.91 | 59091.64 |
4426 | 2022.10.21 15:00 | s/l | 916 | 0.10 | 149.103 | 149.103 | 153.903 | -159.91 | 58931.73 |
4427 | 2022.10.21 15:00 | s/l | 917 | 0.10 | 148.959 | 148.959 | 153.759 | -159.91 | 58771.82 |
4428 | 2022.10.21 16:00 | s/l | 910 | 0.10 | 148.051 | 148.051 | 152.851 | -164.03 | 58607.79 |
4429 | 2022.10.21 16:00 | s/l | 911 | 0.10 | 148.107 | 148.107 | 152.907 | -164.04 | 58443.75 |
4430 | 2022.10.21 16:00 | s/l | 912 | 0.10 | 148.564 | 148.564 | 153.364 | -164.03 | 58279.72 |
4431 | 2022.10.21 16:00 | s/l | 913 | 0.10 | 148.586 | 148.586 | 153.386 | -164.03 | 58115.69 |
4432 | 2022.10.21 20:00 | buy | 918 | 0.10 | 147.676 | 0.000 | 0.000 | ||
4433 | 2022.10.21 20:00 | modify | 918 | 0.10 | 147.676 | 145.276 | 150.076 | ||
4434 | 2022.10.23 21:00 | buy | 919 | 0.10 | 147.660 | 0.000 | 0.000 | ||
4435 | 2022.10.23 21:00 | modify | 919 | 0.10 | 147.660 | 145.260 | 150.060 | ||
4436 | 2022.10.23 23:00 | modify | 919 | 0.10 | 147.660 | 148.260 | 150.060 | ||
4437 | 2022.10.23 23:00 | modify | 918 | 0.10 | 147.676 | 148.276 | 150.076 | ||
4438 | 2022.10.24 00:00 | s/l | 918 | 0.10 | 148.276 | 148.276 | 150.076 | 41.81 | 58157.50 |
4439 | 2022.10.24 00:00 | s/l | 919 | 0.10 | 148.260 | 148.260 | 150.060 | 41.80 | 58199.30 |
4440 | 2022.10.24 05:00 | buy | 920 | 0.10 | 148.926 | 0.000 | 0.000 | ||
4441 | 2022.10.24 05:00 | modify | 920 | 0.10 | 148.926 | 146.526 | 151.326 | ||
4442 | 2022.10.24 06:00 | buy | 921 | 0.10 | 148.996 | 0.000 | 0.000 | ||
4443 | 2022.10.24 06:00 | modify | 921 | 0.10 | 148.996 | 146.596 | 151.396 | ||
4444 | 2022.10.24 07:00 | buy | 922 | 0.10 | 149.164 | 0.000 | 0.000 | ||
4445 | 2022.10.24 07:00 | modify | 922 | 0.10 | 149.164 | 146.764 | 151.564 | ||
4446 | 2022.10.24 08:00 | buy | 923 | 0.10 | 149.286 | 0.000 | 0.000 | ||
4447 | 2022.10.24 08:00 | modify | 923 | 0.10 | 149.286 | 146.886 | 151.686 | ||
4448 | 2022.10.24 09:00 | buy | 924 | 0.10 | 149.354 | 0.000 | 0.000 | ||
4449 | 2022.10.24 09:00 | modify | 924 | 0.10 | 149.354 | 146.954 | 151.754 | ||
4450 | 2022.10.24 10:00 | buy | 925 | 0.10 | 149.426 | 0.000 | 0.000 | ||
4451 | 2022.10.24 10:00 | modify | 925 | 0.10 | 149.426 | 147.026 | 151.826 | ||
4452 | 2022.10.24 11:00 | buy | 926 | 0.10 | 149.405 | 0.000 | 0.000 | ||
4453 | 2022.10.24 11:00 | modify | 926 | 0.10 | 149.405 | 147.005 | 151.805 | ||
4454 | 2022.10.24 18:00 | buy | 927 | 0.10 | 148.970 | 0.000 | 0.000 | ||
4455 | 2022.10.24 18:00 | modify | 927 | 0.10 | 148.970 | 146.570 | 151.370 | ||
4456 | 2022.10.24 19:00 | buy | 928 | 0.10 | 148.853 | 0.000 | 0.000 | ||
4457 | 2022.10.24 19:00 | modify | 928 | 0.10 | 148.853 | 146.453 | 151.253 | ||
4458 | 2022.10.24 20:00 | buy | 929 | 0.10 | 149.006 | 0.000 | 0.000 | ||
4459 | 2022.10.24 20:00 | modify | 929 | 0.10 | 149.006 | 146.606 | 151.406 | ||
4460 | 2022.10.24 21:00 | buy | 930 | 0.10 | 148.780 | 0.000 | 0.000 | ||
4461 | 2022.10.24 21:00 | modify | 930 | 0.10 | 148.780 | 146.380 | 151.180 | ||
4462 | 2022.10.25 07:00 | buy | 931 | 0.10 | 148.987 | 0.000 | 0.000 | ||
4463 | 2022.10.25 07:00 | modify | 931 | 0.10 | 148.987 | 146.587 | 151.387 | ||
4464 | 2022.10.25 18:00 | buy | 932 | 0.10 | 147.984 | 0.000 | 0.000 | ||
4465 | 2022.10.25 18:00 | modify | 932 | 0.10 | 147.984 | 145.584 | 150.384 | ||
4466 | 2022.10.25 19:00 | buy | 933 | 0.10 | 147.990 | 0.000 | 0.000 | ||
4467 | 2022.10.25 19:00 | modify | 933 | 0.10 | 147.990 | 145.590 | 150.390 | ||
4468 | 2022.10.25 20:00 | buy | 934 | 0.10 | 147.956 | 0.000 | 0.000 | ||
4469 | 2022.10.25 20:00 | modify | 934 | 0.10 | 147.956 | 145.556 | 150.356 | ||
4470 | 2022.10.26 05:00 | buy | 935 | 0.10 | 148.285 | 0.000 | 0.000 | ||
4471 | 2022.10.26 05:00 | modify | 935 | 0.10 | 148.285 | 145.885 | 150.685 | ||
4472 | 2022.10.26 08:00 | sell | 936 | 0.10 | 147.089 | 0.000 | 0.000 | ||
4473 | 2022.10.26 08:00 | modify | 936 | 0.10 | 147.089 | 149.489 | 144.689 | ||
4474 | 2022.10.26 09:00 | s/l | 922 | 0.10 | 146.764 | 146.764 | 151.564 | -160.94 | 58038.36 |
4475 | 2022.10.26 09:00 | s/l | 923 | 0.10 | 146.886 | 146.886 | 151.686 | -160.94 | 57877.42 |
4476 | 2022.10.26 09:00 | s/l | 924 | 0.10 | 146.954 | 146.954 | 151.754 | -160.95 | 57716.47 |
4477 | 2022.10.26 09:00 | s/l | 925 | 0.10 | 147.026 | 147.026 | 151.826 | -160.95 | 57555.52 |
4478 | 2022.10.26 09:00 | s/l | 926 | 0.10 | 147.005 | 147.005 | 151.805 | -160.95 | 57394.56 |
4479 | 2022.10.26 09:00 | sell | 937 | 0.10 | 146.992 | 0.000 | 0.000 | ||
4480 | 2022.10.26 09:00 | modify | 937 | 0.10 | 146.992 | 149.392 | 144.592 | ||
4481 | 2022.10.26 10:00 | sell | 938 | 0.10 | 147.141 | 0.000 | 0.000 | ||
4482 | 2022.10.26 10:00 | modify | 938 | 0.10 | 147.141 | 149.541 | 144.741 | ||
4483 | 2022.10.26 11:00 | sell | 939 | 0.10 | 147.130 | 0.000 | 0.000 | ||
4484 | 2022.10.26 11:00 | modify | 939 | 0.10 | 147.130 | 149.530 | 144.730 | ||
4485 | 2022.10.26 14:00 | sell | 940 | 0.10 | 146.900 | 0.000 | 0.000 | ||
4486 | 2022.10.26 14:00 | modify | 940 | 0.10 | 146.900 | 149.300 | 144.500 | ||
4487 | 2022.10.26 15:00 | s/l | 920 | 0.10 | 146.526 | 146.526 | 151.326 | -161.35 | 57233.21 |
4488 | 2022.10.26 15:00 | s/l | 921 | 0.10 | 146.596 | 146.596 | 151.396 | -161.35 | 57071.86 |
4489 | 2022.10.26 15:00 | s/l | 927 | 0.10 | 146.570 | 146.570 | 151.370 | -161.35 | 56910.51 |
4490 | 2022.10.26 15:00 | s/l | 929 | 0.10 | 146.606 | 146.606 | 151.406 | -161.34 | 56749.17 |
4491 | 2022.10.26 15:00 | s/l | 931 | 0.10 | 146.587 | 146.587 | 151.387 | -162.52 | 56586.65 |
4492 | 2022.10.26 15:00 | sell | 941 | 0.10 | 146.632 | 0.000 | 0.000 | ||
4493 | 2022.10.26 15:00 | modify | 941 | 0.10 | 146.632 | 149.032 | 144.232 | ||
4494 | 2022.10.26 16:00 | s/l | 928 | 0.10 | 146.453 | 146.453 | 151.253 | -161.49 | 56425.16 |
4495 | 2022.10.26 16:00 | sell | 942 | 0.10 | 146.503 | 0.000 | 0.000 | ||
4496 | 2022.10.26 16:00 | modify | 942 | 0.10 | 146.503 | 148.903 | 144.103 | ||
4497 | 2022.10.26 17:00 | s/l | 930 | 0.10 | 146.380 | 146.380 | 151.180 | -161.57 | 56263.59 |
4498 | 2022.10.26 17:00 | sell | 943 | 0.10 | 146.424 | 0.000 | 0.000 | ||
4499 | 2022.10.26 17:00 | modify | 943 | 0.10 | 146.424 | 148.824 | 144.024 | ||
4500 | 2022.10.26 18:00 | sell | 944 | 0.10 | 146.351 | 0.000 | 0.000 | ||
4501 | 2022.10.26 18:00 | modify | 944 | 0.10 | 146.351 | 148.751 | 143.951 | ||
4502 | 2022.10.26 19:00 | sell | 945 | 0.10 | 146.260 | 0.000 | 0.000 | ||
4503 | 2022.10.26 19:00 | modify | 945 | 0.10 | 146.260 | 148.660 | 143.860 | ||
4504 | 2022.10.26 20:00 | sell | 946 | 0.10 | 146.334 | 0.000 | 0.000 | ||
4505 | 2022.10.26 20:00 | modify | 946 | 0.10 | 146.334 | 148.734 | 143.934 | ||
4506 | 2022.10.26 21:00 | sell | 947 | 0.10 | 146.297 | 0.000 | 0.000 | ||
4507 | 2022.10.26 21:00 | modify | 947 | 0.10 | 146.297 | 148.697 | 143.897 | ||
4508 | 2022.10.27 05:00 | s/l | 935 | 0.10 | 145.885 | 145.885 | 150.685 | -161.10 | 56102.49 |
4509 | 2022.10.27 05:00 | sell | 948 | 0.10 | 145.816 | 0.000 | 0.000 | ||
4510 | 2022.10.27 05:00 | modify | 948 | 0.10 | 145.816 | 148.216 | 143.416 | ||
4511 | 2022.10.27 05:00 | modify | 939 | 0.10 | 147.130 | 147.330 | 144.730 | ||
4512 | 2022.10.27 05:00 | modify | 938 | 0.10 | 147.141 | 147.341 | 144.741 | ||
4513 | 2022.10.27 05:00 | modify | 937 | 0.10 | 146.992 | 147.192 | 144.592 | ||
4514 | 2022.10.27 05:00 | modify | 936 | 0.10 | 147.089 | 147.289 | 144.689 | ||
4515 | 2022.10.27 06:00 | s/l | 932 | 0.10 | 145.584 | 145.584 | 150.384 | -160.58 | 55941.90 |
4516 | 2022.10.27 06:00 | s/l | 933 | 0.10 | 145.590 | 145.590 | 150.390 | -160.57 | 55781.33 |
4517 | 2022.10.27 06:00 | s/l | 934 | 0.10 | 145.556 | 145.556 | 150.356 | -160.57 | 55620.76 |
4518 | 2022.10.27 06:00 | sell | 949 | 0.10 | 145.248 | 0.000 | 0.000 | ||
4519 | 2022.10.27 06:00 | modify | 949 | 0.10 | 145.248 | 147.648 | 142.848 | ||
4520 | 2022.10.27 06:00 | modify | 943 | 0.10 | 146.424 | 146.624 | 144.024 | ||
4521 | 2022.10.27 06:00 | modify | 942 | 0.10 | 146.503 | 146.703 | 144.103 | ||
4522 | 2022.10.27 06:00 | modify | 941 | 0.10 | 146.632 | 146.832 | 144.232 | ||
4523 | 2022.10.27 06:00 | modify | 940 | 0.10 | 146.900 | 146.300 | 144.500 | ||
4524 | 2022.10.27 06:00 | modify | 939 | 0.10 | 147.130 | 146.530 | 144.730 | ||
4525 | 2022.10.27 06:00 | modify | 938 | 0.10 | 147.141 | 146.541 | 144.741 | ||
4526 | 2022.10.27 06:00 | modify | 937 | 0.10 | 146.992 | 146.392 | 144.592 | ||
4527 | 2022.10.27 06:00 | modify | 936 | 0.10 | 147.089 | 146.489 | 144.689 | ||
4528 | 2022.10.27 07:00 | sell | 950 | 0.10 | 145.679 | 0.000 | 0.000 | ||
4529 | 2022.10.27 07:00 | modify | 950 | 0.10 | 145.679 | 148.079 | 143.279 | ||
4530 | 2022.10.27 08:00 | sell | 951 | 0.10 | 145.715 | 0.000 | 0.000 | ||
4531 | 2022.10.27 08:00 | modify | 951 | 0.10 | 145.715 | 148.115 | 143.315 | ||
4532 | 2022.10.27 10:00 | s/l | 936 | 0.10 | 146.489 | 146.489 | 144.689 | 36.56 | 55657.32 |
4533 | 2022.10.27 10:00 | s/l | 937 | 0.10 | 146.392 | 146.392 | 144.592 | 36.55 | 55693.88 |
4534 | 2022.10.27 10:00 | s/l | 940 | 0.10 | 146.300 | 146.300 | 144.500 | 36.55 | 55730.43 |
4535 | 2022.10.27 12:00 | s/l | 938 | 0.10 | 146.541 | 146.541 | 144.741 | 36.50 | 55766.93 |
4536 | 2022.10.27 12:00 | s/l | 939 | 0.10 | 146.530 | 146.530 | 144.730 | 36.50 | 55803.44 |
4537 | 2022.10.27 12:00 | s/l | 942 | 0.10 | 146.703 | 146.703 | 144.103 | -18.05 | 55785.39 |
4538 | 2022.10.27 12:00 | s/l | 943 | 0.10 | 146.624 | 146.624 | 144.024 | -18.04 | 55767.36 |
4539 | 2022.10.27 13:00 | s/l | 941 | 0.10 | 146.832 | 146.832 | 144.232 | -18.06 | 55749.30 |
4540 | 2022.10.27 14:00 | sell | 952 | 0.10 | 146.189 | 0.000 | 0.000 | ||
4541 | 2022.10.27 14:00 | modify | 952 | 0.10 | 146.189 | 148.589 | 143.789 | ||
4542 | 2022.10.27 15:00 | sell | 953 | 0.10 | 146.004 | 0.000 | 0.000 | ||
4543 | 2022.10.27 15:00 | modify | 953 | 0.10 | 146.004 | 148.404 | 143.604 | ||
4544 | 2022.10.27 16:00 | sell | 954 | 0.10 | 146.020 | 0.000 | 0.000 | ||
4545 | 2022.10.27 16:00 | modify | 954 | 0.10 | 146.020 | 148.420 | 143.620 | ||
4546 | 2022.10.27 17:00 | sell | 955 | 0.10 | 146.122 | 0.000 | 0.000 | ||
4547 | 2022.10.27 17:00 | modify | 955 | 0.10 | 146.122 | 148.522 | 143.722 | ||
4548 | 2022.10.27 18:00 | sell | 956 | 0.10 | 146.134 | 0.000 | 0.000 | ||
4549 | 2022.10.27 18:00 | modify | 956 | 0.10 | 146.134 | 148.534 | 143.734 | ||
4550 | 2022.10.28 10:00 | s/l | 949 | 0.10 | 147.648 | 147.648 | 142.848 | -163.96 | 55585.34 |
4551 | 2022.10.28 14:00 | sell | 957 | 0.10 | 147.475 | 0.000 | 0.000 | ||
4552 | 2022.10.28 14:00 | modify | 957 | 0.10 | 147.475 | 149.875 | 145.075 | ||
4553 | 2022.10.28 15:00 | sell | 958 | 0.10 | 147.502 | 0.000 | 0.000 | ||
4554 | 2022.10.28 15:00 | modify | 958 | 0.10 | 147.502 | 149.902 | 145.102 | ||
4555 | 2022.10.28 20:00 | sell | 959 | 0.10 | 147.422 | 0.000 | 0.000 | ||
4556 | 2022.10.28 20:00 | modify | 959 | 0.10 | 147.422 | 149.822 | 145.022 | ||
4557 | 2022.10.30 21:00 | sell | 960 | 0.10 | 147.752 | 0.000 | 0.000 | ||
4558 | 2022.10.30 21:00 | modify | 960 | 0.10 | 147.752 | 150.152 | 145.352 | ||
4559 | 2022.10.31 01:00 | s/l | 948 | 0.10 | 148.216 | 148.216 | 143.416 | -164.83 | 55420.51 |
4560 | 2022.10.31 01:00 | s/l | 950 | 0.10 | 148.079 | 148.079 | 143.279 | -164.83 | 55255.69 |
4561 | 2022.10.31 01:00 | s/l | 951 | 0.10 | 148.115 | 148.115 | 143.315 | -164.82 | 55090.87 |
4562 | 2022.10.31 05:00 | sell | 961 | 0.10 | 147.963 | 0.000 | 0.000 | ||
4563 | 2022.10.31 05:00 | modify | 961 | 0.10 | 147.963 | 150.363 | 145.563 | ||
4564 | 2022.10.31 06:00 | sell | 962 | 0.10 | 147.909 | 0.000 | 0.000 | ||
4565 | 2022.10.31 06:00 | modify | 962 | 0.10 | 147.909 | 150.309 | 145.509 | ||
4566 | 2022.10.31 07:00 | sell | 963 | 0.10 | 147.814 | 0.000 | 0.000 | ||
4567 | 2022.10.31 07:00 | modify | 963 | 0.10 | 147.814 | 150.214 | 145.414 | ||
4568 | 2022.10.31 10:00 | s/l | 953 | 0.10 | 148.404 | 148.404 | 143.604 | -164.62 | 54926.25 |
4569 | 2022.10.31 10:00 | s/l | 954 | 0.10 | 148.420 | 148.420 | 143.620 | -164.63 | 54761.63 |
4570 | 2022.10.31 11:00 | s/l | 945 | 0.10 | 148.660 | 148.660 | 143.860 | -168.80 | 54592.82 |
4571 | 2022.10.31 11:00 | s/l | 947 | 0.10 | 148.697 | 148.697 | 143.897 | -168.80 | 54424.02 |
4572 | 2022.10.31 11:00 | s/l | 952 | 0.10 | 148.589 | 148.589 | 143.789 | -164.40 | 54259.62 |
4573 | 2022.10.31 11:00 | s/l | 955 | 0.10 | 148.522 | 148.522 | 143.722 | -164.40 | 54095.23 |
4574 | 2022.10.31 11:00 | s/l | 956 | 0.10 | 148.534 | 148.534 | 143.734 | -164.40 | 53930.83 |
4575 | 2022.10.31 12:00 | s/l | 944 | 0.10 | 148.751 | 148.751 | 143.951 | -168.73 | 53762.09 |
4576 | 2022.10.31 12:00 | s/l | 946 | 0.10 | 148.734 | 148.734 | 143.934 | -168.73 | 53593.36 |
4577 | 2022.10.31 16:00 | sell | 964 | 0.10 | 148.643 | 0.000 | 0.000 | ||
4578 | 2022.10.31 16:00 | modify | 964 | 0.10 | 148.643 | 151.043 | 146.243 | ||
4579 | 2022.10.31 17:00 | sell | 965 | 0.10 | 148.596 | 0.000 | 0.000 | ||
4580 | 2022.10.31 17:00 | modify | 965 | 0.10 | 148.596 | 150.996 | 146.196 | ||
4581 | 2022.10.31 18:00 | sell | 966 | 0.10 | 148.627 | 0.000 | 0.000 | ||
4582 | 2022.10.31 18:00 | modify | 966 | 0.10 | 148.627 | 151.027 | 146.227 | ||
4583 | 2022.10.31 19:00 | sell | 967 | 0.10 | 148.616 | 0.000 | 0.000 | ||
4584 | 2022.10.31 19:00 | modify | 967 | 0.10 | 148.616 | 151.016 | 146.216 | ||
4585 | 2022.11.01 05:00 | sell | 968 | 0.10 | 148.404 | 0.000 | 0.000 | ||
4586 | 2022.11.01 05:00 | modify | 968 | 0.10 | 148.404 | 150.804 | 146.004 | ||
4587 | 2022.11.01 06:00 | sell | 969 | 0.10 | 148.104 | 0.000 | 0.000 | ||
4588 | 2022.11.01 06:00 | modify | 969 | 0.10 | 148.104 | 150.504 | 145.704 | ||
4589 | 2022.11.01 07:00 | sell | 970 | 0.10 | 147.796 | 0.000 | 0.000 | ||
4590 | 2022.11.01 07:00 | modify | 970 | 0.10 | 147.796 | 150.196 | 145.396 | ||
4591 | 2022.11.01 08:00 | sell | 971 | 0.10 | 147.924 | 0.000 | 0.000 | ||
4592 | 2022.11.01 08:00 | modify | 971 | 0.10 | 147.924 | 150.324 | 145.524 | ||
4593 | 2022.11.01 09:00 | sell | 972 | 0.10 | 147.542 | 0.000 | 0.000 | ||
4594 | 2022.11.01 09:00 | modify | 972 | 0.10 | 147.542 | 149.942 | 145.142 | ||
4595 | 2022.11.01 10:00 | sell | 973 | 0.10 | 147.460 | 0.000 | 0.000 | ||
4596 | 2022.11.01 10:00 | modify | 973 | 0.10 | 147.460 | 149.860 | 145.060 | ||
4597 | 2022.11.01 10:00 | modify | 967 | 0.10 | 148.616 | 148.816 | 146.216 | ||
4598 | 2022.11.01 10:00 | modify | 966 | 0.10 | 148.627 | 148.827 | 146.227 | ||
4599 | 2022.11.01 10:00 | modify | 965 | 0.10 | 148.596 | 148.796 | 146.196 | ||
4600 | 2022.11.01 10:00 | modify | 964 | 0.10 | 148.643 | 148.843 | 146.243 | ||
4601 | 2022.11.01 11:00 | sell | 974 | 0.10 | 147.235 | 0.000 | 0.000 | ||
4602 | 2022.11.01 11:00 | modify | 974 | 0.10 | 147.235 | 149.635 | 144.835 | ||
4603 | 2022.11.01 11:00 | modify | 968 | 0.10 | 148.404 | 148.604 | 146.004 | ||
4604 | 2022.11.01 12:00 | sell | 975 | 0.10 | 147.220 | 0.000 | 0.000 | ||
4605 | 2022.11.01 12:00 | modify | 975 | 0.10 | 147.220 | 149.620 | 144.820 | ||
4606 | 2022.11.01 13:00 | sell | 976 | 0.10 | 147.053 | 0.000 | 0.000 | ||
4607 | 2022.11.01 13:00 | modify | 976 | 0.10 | 147.053 | 149.453 | 144.653 | ||
4608 | 2022.11.01 13:00 | modify | 967 | 0.10 | 148.616 | 148.016 | 146.216 | ||
4609 | 2022.11.01 13:00 | modify | 966 | 0.10 | 148.627 | 148.027 | 146.227 | ||
4610 | 2022.11.01 13:00 | modify | 965 | 0.10 | 148.596 | 147.996 | 146.196 | ||
4611 | 2022.11.01 13:00 | modify | 964 | 0.10 | 148.643 | 148.043 | 146.243 | ||
4612 | 2022.11.01 14:00 | sell | 977 | 0.10 | 147.469 | 0.000 | 0.000 | ||
4613 | 2022.11.01 14:00 | modify | 977 | 0.10 | 147.469 | 149.869 | 145.069 | ||
4614 | 2022.11.01 15:00 | s/l | 964 | 0.10 | 148.043 | 148.043 | 146.243 | 39.04 | 53632.40 |
4615 | 2022.11.01 15:00 | s/l | 965 | 0.10 | 147.996 | 147.996 | 146.196 | 39.04 | 53671.44 |
4616 | 2022.11.01 15:00 | s/l | 966 | 0.10 | 148.027 | 148.027 | 146.227 | 39.04 | 53710.49 |
4617 | 2022.11.01 15:00 | s/l | 967 | 0.10 | 148.016 | 148.016 | 146.216 | 39.04 | 53749.53 |
4618 | 2022.11.02 08:00 | sell | 978 | 0.10 | 147.340 | 0.000 | 0.000 | ||
4619 | 2022.11.02 08:00 | modify | 978 | 0.10 | 147.340 | 149.740 | 144.940 | ||
4620 | 2022.11.02 09:00 | sell | 979 | 0.10 | 147.151 | 0.000 | 0.000 | ||
4621 | 2022.11.02 09:00 | modify | 979 | 0.10 | 147.151 | 149.551 | 144.751 | ||
4622 | 2022.11.02 10:00 | sell | 980 | 0.10 | 147.135 | 0.000 | 0.000 | ||
4623 | 2022.11.02 10:00 | modify | 980 | 0.10 | 147.135 | 149.535 | 144.735 | ||
4624 | 2022.11.02 11:00 | sell | 981 | 0.10 | 146.855 | 0.000 | 0.000 | ||
4625 | 2022.11.02 11:00 | modify | 981 | 0.10 | 146.855 | 149.255 | 144.455 | ||
4626 | 2022.11.02 11:00 | modify | 969 | 0.10 | 148.104 | 148.304 | 145.704 | ||
4627 | 2022.11.02 11:00 | modify | 968 | 0.10 | 148.404 | 147.804 | 146.004 | ||
4628 | 2022.11.02 12:00 | sell | 982 | 0.10 | 147.074 | 0.000 | 0.000 | ||
4629 | 2022.11.02 12:00 | modify | 982 | 0.10 | 147.074 | 149.474 | 144.674 | ||
4630 | 2022.11.02 13:00 | sell | 983 | 0.10 | 147.091 | 0.000 | 0.000 | ||
4631 | 2022.11.02 13:00 | modify | 983 | 0.10 | 147.091 | 149.491 | 144.691 | ||
4632 | 2022.11.02 14:00 | sell | 984 | 0.10 | 147.034 | 0.000 | 0.000 | ||
4633 | 2022.11.02 14:00 | modify | 984 | 0.10 | 147.034 | 149.434 | 144.634 | ||
4634 | 2022.11.02 17:00 | sell | 985 | 0.10 | 147.058 | 0.000 | 0.000 | ||
4635 | 2022.11.02 17:00 | modify | 985 | 0.10 | 147.058 | 149.458 | 144.658 | ||
4636 | 2022.11.02 18:00 | sell | 986 | 0.10 | 147.029 | 0.000 | 0.000 | ||
4637 | 2022.11.02 18:00 | modify | 986 | 0.10 | 147.029 | 149.429 | 144.629 | ||
4638 | 2022.11.02 19:00 | t/p | 968 | 0.10 | 146.004 | 147.804 | 146.004 | 161.84 | 53911.37 |
4639 | 2022.11.02 19:00 | t/p | 969 | 0.10 | 145.704 | 148.304 | 145.704 | 161.84 | 54073.21 |
4640 | 2022.11.03 05:00 | sell | 987 | 0.10 | 147.253 | 0.000 | 0.000 | ||
4641 | 2022.11.03 05:00 | modify | 987 | 0.10 | 147.253 | 149.653 | 144.853 | ||
4642 | 2022.11.03 08:00 | buy | 988 | 0.10 | 147.927 | 0.000 | 0.000 | ||
4643 | 2022.11.03 08:00 | modify | 988 | 0.10 | 147.927 | 145.527 | 150.327 | ||
4644 | 2022.11.03 14:00 | sell | 989 | 0.10 | 147.945 | 0.000 | 0.000 | ||
4645 | 2022.11.03 14:00 | modify | 989 | 0.10 | 147.945 | 150.345 | 145.545 | ||
4646 | 2022.11.03 15:00 | sell | 990 | 0.10 | 147.863 | 0.000 | 0.000 | ||
4647 | 2022.11.03 15:00 | modify | 990 | 0.10 | 147.863 | 150.263 | 145.463 | ||
4648 | 2022.11.03 16:00 | sell | 991 | 0.10 | 148.179 | 0.000 | 0.000 | ||
4649 | 2022.11.03 16:00 | modify | 991 | 0.10 | 148.179 | 150.579 | 145.779 | ||
4650 | 2022.11.03 17:00 | sell | 992 | 0.10 | 148.233 | 0.000 | 0.000 | ||
4651 | 2022.11.03 17:00 | modify | 992 | 0.10 | 148.233 | 150.633 | 145.833 | ||
4652 | 2022.11.04 05:00 | sell | 993 | 0.10 | 147.863 | 0.000 | 0.000 | ||
4653 | 2022.11.04 05:00 | modify | 993 | 0.10 | 147.863 | 150.263 | 145.463 | ||
4654 | 2022.11.04 06:00 | sell | 994 | 0.10 | 147.968 | 0.000 | 0.000 | ||
4655 | 2022.11.04 06:00 | modify | 994 | 0.10 | 147.968 | 150.368 | 145.568 | ||
4656 | 2022.11.04 07:00 | sell | 995 | 0.10 | 147.964 | 0.000 | 0.000 | ||
4657 | 2022.11.04 07:00 | modify | 995 | 0.10 | 147.964 | 150.364 | 145.564 | ||
4658 | 2022.11.04 08:00 | sell | 996 | 0.10 | 147.884 | 0.000 | 0.000 | ||
4659 | 2022.11.04 08:00 | modify | 996 | 0.10 | 147.884 | 150.284 | 145.484 | ||
4660 | 2022.11.04 09:00 | sell | 997 | 0.10 | 147.713 | 0.000 | 0.000 | ||
4661 | 2022.11.04 09:00 | modify | 997 | 0.10 | 147.713 | 150.113 | 145.313 | ||
4662 | 2022.11.04 10:00 | sell | 998 | 0.10 | 147.791 | 0.000 | 0.000 | ||
4663 | 2022.11.04 10:00 | modify | 998 | 0.10 | 147.791 | 150.191 | 145.391 | ||
4664 | 2022.11.04 11:00 | sell | 999 | 0.10 | 147.796 | 0.000 | 0.000 | ||
4665 | 2022.11.04 11:00 | modify | 999 | 0.10 | 147.796 | 150.196 | 145.396 | ||
4666 | 2022.11.04 12:00 | sell | 1000 | 0.10 | 147.640 | 0.000 | 0.000 | ||
4667 | 2022.11.04 12:00 | modify | 1000 | 0.10 | 147.640 | 150.040 | 145.240 | ||
4668 | 2022.11.04 13:00 | sell | 1001 | 0.10 | 147.192 | 0.000 | 0.000 | ||
4669 | 2022.11.04 13:00 | modify | 1001 | 0.10 | 147.192 | 149.592 | 144.792 | ||
4670 | 2022.11.04 14:00 | sell | 1002 | 0.10 | 147.158 | 0.000 | 0.000 | ||
4671 | 2022.11.04 14:00 | modify | 1002 | 0.10 | 147.158 | 149.558 | 144.758 | ||
4672 | 2022.11.04 15:00 | close | 957 | 0.10 | 146.775 | 149.875 | 145.075 | 37.41 | 54110.62 |
4673 | 2022.11.04 15:00 | sell | 1003 | 0.10 | 146.745 | 0.000 | 0.000 | ||
4674 | 2022.11.04 15:00 | modify | 1003 | 0.10 | 146.745 | 149.145 | 144.345 | ||
4675 | 2022.11.04 15:00 | modify | 996 | 0.10 | 147.884 | 148.084 | 145.484 | ||
4676 | 2022.11.04 15:00 | modify | 995 | 0.10 | 147.964 | 148.164 | 145.564 | ||
4677 | 2022.11.04 15:00 | modify | 994 | 0.10 | 147.968 | 148.168 | 145.568 | ||
4678 | 2022.11.04 15:00 | modify | 992 | 0.10 | 148.233 | 148.433 | 145.833 | ||
4679 | 2022.11.04 15:00 | modify | 991 | 0.10 | 148.179 | 148.379 | 145.779 | ||
4680 | 2022.11.04 15:00 | modify | 989 | 0.10 | 147.945 | 148.145 | 145.545 | ||
4681 | 2022.11.04 15:00 | modify | 971 | 0.10 | 147.924 | 148.124 | 145.524 | ||
4682 | 2022.11.04 15:00 | modify | 962 | 0.10 | 147.909 | 148.109 | 145.509 | ||
4683 | 2022.11.04 15:00 | modify | 961 | 0.10 | 147.963 | 148.163 | 145.563 | ||
4684 | 2022.11.04 16:00 | close | 958 | 0.10 | 147.249 | 149.902 | 145.102 | 6.90 | 54117.52 |
4685 | 2022.11.04 16:00 | sell | 1004 | 0.10 | 147.219 | 0.000 | 0.000 | ||
4686 | 2022.11.04 16:00 | modify | 1004 | 0.10 | 147.219 | 149.619 | 144.819 | ||
4687 | 2022.11.04 17:00 | close | 959 | 0.10 | 147.184 | 149.822 | 145.022 | 5.89 | 54123.41 |
4688 | 2022.11.04 17:00 | sell | 1005 | 0.10 | 147.154 | 0.000 | 0.000 | ||
4689 | 2022.11.04 17:00 | modify | 1005 | 0.10 | 147.154 | 149.554 | 144.754 | ||
4690 | 2022.11.04 18:00 | close | 960 | 0.10 | 147.015 | 150.152 | 145.352 | 39.85 | 54163.26 |
4691 | 2022.11.04 18:00 | sell | 1006 | 0.10 | 146.985 | 0.000 | 0.000 | ||
4692 | 2022.11.04 18:00 | modify | 1006 | 0.10 | 146.985 | 149.385 | 144.585 | ||
4693 | 2022.11.04 20:00 | close | 961 | 0.10 | 146.718 | 148.163 | 145.563 | 76.05 | 54239.31 |
4694 | 2022.11.04 20:00 | sell | 1007 | 0.10 | 146.688 | 0.000 | 0.000 | ||
4695 | 2022.11.04 20:00 | modify | 1007 | 0.10 | 146.688 | 149.088 | 144.288 | ||
4696 | 2022.11.04 20:00 | modify | 993 | 0.10 | 147.863 | 148.063 | 145.463 | ||
4697 | 2022.11.04 20:00 | modify | 992 | 0.10 | 148.233 | 147.633 | 145.833 | ||
4698 | 2022.11.04 20:00 | modify | 990 | 0.10 | 147.863 | 148.063 | 145.463 | ||
4699 | 2022.11.07 09:00 | close | 962 | 0.10 | 146.892 | 148.109 | 145.509 | 58.95 | 54298.26 |
4700 | 2022.11.07 09:00 | sell | 1008 | 0.10 | 146.862 | 0.000 | 0.000 | ||
4701 | 2022.11.07 09:00 | modify | 1008 | 0.10 | 146.862 | 149.262 | 144.462 | ||
4702 | 2022.11.07 10:00 | close | 963 | 0.10 | 146.734 | 150.214 | 145.414 | 63.32 | 54361.58 |
4703 | 2022.11.07 10:00 | sell | 1009 | 0.10 | 146.704 | 0.000 | 0.000 | ||
4704 | 2022.11.07 10:00 | modify | 1009 | 0.10 | 146.704 | 149.104 | 144.304 | ||
4705 | 2022.11.07 11:00 | close | 970 | 0.10 | 146.724 | 150.196 | 145.396 | 64.25 | 54425.83 |
4706 | 2022.11.07 11:00 | sell | 1010 | 0.10 | 146.694 | 0.000 | 0.000 | ||
4707 | 2022.11.07 11:00 | modify | 1010 | 0.10 | 146.694 | 149.094 | 144.294 | ||
4708 | 2022.11.07 12:00 | close | 971 | 0.10 | 146.655 | 148.124 | 145.524 | 77.72 | 54503.54 |
4709 | 2022.11.07 12:00 | sell | 1011 | 0.10 | 146.625 | 0.000 | 0.000 | ||
4710 | 2022.11.07 12:00 | modify | 1011 | 0.10 | 146.625 | 149.025 | 144.225 | ||
4711 | 2022.11.07 12:00 | modify | 999 | 0.10 | 147.796 | 147.996 | 145.396 | ||
4712 | 2022.11.07 12:00 | modify | 998 | 0.10 | 147.791 | 147.991 | 145.391 | ||
4713 | 2022.11.07 12:00 | modify | 991 | 0.10 | 148.179 | 147.579 | 145.779 | ||
4714 | 2022.11.07 13:00 | close | 972 | 0.10 | 146.568 | 149.942 | 145.142 | 57.64 | 54561.18 |
4715 | 2022.11.07 13:00 | sell | 1012 | 0.10 | 146.538 | 0.000 | 0.000 | ||
4716 | 2022.11.07 13:00 | modify | 1012 | 0.10 | 146.538 | 148.938 | 144.138 | ||
4717 | 2022.11.07 13:00 | modify | 997 | 0.10 | 147.713 | 147.913 | 145.313 | ||
4718 | 2022.11.07 14:00 | close | 973 | 0.10 | 146.350 | 149.860 | 145.060 | 67.04 | 54628.22 |
4719 | 2022.11.07 14:00 | sell | 1013 | 0.10 | 146.320 | 0.000 | 0.000 | ||
4720 | 2022.11.07 14:00 | modify | 1013 | 0.10 | 146.320 | 148.720 | 143.920 | ||
4721 | 2022.11.07 14:00 | modify | 1000 | 0.10 | 147.640 | 147.840 | 145.240 | ||
4722 | 2022.11.07 14:00 | modify | 996 | 0.10 | 147.884 | 147.284 | 145.484 | ||
4723 | 2022.11.07 14:00 | modify | 995 | 0.10 | 147.964 | 147.364 | 145.564 | ||
4724 | 2022.11.07 14:00 | modify | 994 | 0.10 | 147.968 | 147.368 | 145.568 | ||
4725 | 2022.11.07 14:00 | modify | 993 | 0.10 | 147.863 | 147.263 | 145.463 | ||
4726 | 2022.11.07 14:00 | modify | 990 | 0.10 | 147.863 | 147.263 | 145.463 | ||
4727 | 2022.11.07 14:00 | modify | 989 | 0.10 | 147.945 | 147.345 | 145.545 | ||
4728 | 2022.11.07 14:00 | modify | 977 | 0.10 | 147.469 | 147.669 | 145.069 | ||
4729 | 2022.11.07 15:00 | close | 974 | 0.10 | 146.462 | 149.635 | 144.835 | 43.97 | 54672.19 |
4730 | 2022.11.07 15:00 | sell | 1014 | 0.10 | 146.432 | 0.000 | 0.000 | ||
4731 | 2022.11.07 15:00 | modify | 1014 | 0.10 | 146.432 | 148.832 | 144.032 | ||
4732 | 2022.11.07 16:00 | close | 975 | 0.10 | 146.482 | 149.620 | 144.820 | 41.57 | 54713.76 |
4733 | 2022.11.07 16:00 | sell | 1015 | 0.10 | 146.452 | 0.000 | 0.000 | ||
4734 | 2022.11.07 16:00 | modify | 1015 | 0.10 | 146.452 | 148.852 | 144.052 | ||
4735 | 2022.11.07 21:00 | close | 976 | 0.10 | 146.623 | 149.453 | 144.653 | 20.52 | 54734.28 |
4736 | 2022.11.07 21:00 | sell | 1016 | 0.10 | 146.593 | 0.000 | 0.000 | ||
4737 | 2022.11.07 21:00 | modify | 1016 | 0.10 | 146.593 | 148.993 | 144.193 | ||
4738 | 2022.11.08 06:00 | close | 977 | 0.10 | 146.780 | 147.669 | 145.069 | 36.66 | 54770.94 |
4739 | 2022.11.08 06:00 | buy | 1017 | 0.10 | 146.780 | 0.000 | 0.000 | ||
4740 | 2022.11.08 06:00 | modify | 1017 | 0.10 | 146.780 | 144.380 | 149.180 | ||
4741 | 2022.11.08 08:00 | close | 978 | 0.10 | 146.767 | 149.740 | 144.940 | 30.23 | 54801.16 |
4742 | 2022.11.08 08:00 | buy | 1018 | 0.10 | 146.767 | 0.000 | 0.000 | ||
4743 | 2022.11.08 08:00 | modify | 1018 | 0.10 | 146.767 | 144.367 | 149.167 | ||
4744 | 2022.11.08 10:00 | modify | 999 | 0.10 | 147.796 | 147.196 | 145.396 | ||
4745 | 2022.11.08 10:00 | modify | 998 | 0.10 | 147.791 | 147.191 | 145.391 | ||
4746 | 2022.11.08 10:00 | modify | 992 | 0.10 | 148.233 | 146.833 | 145.833 | ||
4747 | 2022.11.08 10:00 | modify | 991 | 0.10 | 148.179 | 146.779 | 145.779 | ||
4748 | 2022.11.08 15:00 | modify | 1005 | 0.10 | 147.154 | 147.354 | 144.754 | ||
4749 | 2022.11.08 15:00 | modify | 1004 | 0.10 | 147.219 | 147.419 | 144.819 | ||
4750 | 2022.11.08 15:00 | modify | 1002 | 0.10 | 147.158 | 147.358 | 144.758 | ||
4751 | 2022.11.08 15:00 | modify | 1001 | 0.10 | 147.192 | 147.392 | 144.792 | ||
4752 | 2022.11.08 15:00 | modify | 1000 | 0.10 | 147.640 | 147.040 | 145.240 | ||
4753 | 2022.11.08 15:00 | modify | 997 | 0.10 | 147.713 | 147.113 | 145.313 | ||
4754 | 2022.11.08 15:00 | modify | 996 | 0.10 | 147.884 | 146.484 | 145.484 | ||
4755 | 2022.11.08 15:00 | modify | 995 | 0.10 | 147.964 | 146.134 | 145.564 | ||
4756 | 2022.11.08 15:00 | modify | 994 | 0.10 | 147.968 | 146.134 | 145.568 | ||
4757 | 2022.11.08 15:00 | modify | 993 | 0.10 | 147.863 | 146.463 | 145.463 | ||
4758 | 2022.11.08 15:00 | modify | 992 | 0.10 | 148.233 | 146.134 | 145.833 | ||
4759 | 2022.11.08 15:00 | modify | 991 | 0.10 | 148.179 | 146.134 | 145.779 | ||
4760 | 2022.11.08 15:00 | modify | 990 | 0.10 | 147.863 | 146.463 | 145.463 | ||
4761 | 2022.11.08 15:00 | modify | 989 | 0.10 | 147.945 | 146.134 | 145.545 | ||
4762 | 2022.11.08 15:00 | modify | 987 | 0.10 | 147.253 | 147.453 | 144.853 | ||
4763 | 2022.11.08 15:00 | modify | 985 | 0.10 | 147.058 | 147.258 | 144.658 | ||
4764 | 2022.11.08 15:00 | modify | 983 | 0.10 | 147.091 | 147.291 | 144.691 | ||
4765 | 2022.11.08 15:00 | modify | 982 | 0.10 | 147.074 | 147.274 | 144.674 | ||
4766 | 2022.11.08 15:00 | modify | 980 | 0.10 | 147.135 | 147.335 | 144.735 | ||
4767 | 2022.11.08 15:00 | modify | 979 | 0.10 | 147.151 | 147.351 | 144.751 | ||
4768 | 2022.11.08 16:00 | s/l | 988 | 0.10 | 145.527 | 145.527 | 150.327 | -161.45 | 54639.72 |
4769 | 2022.11.08 16:00 | t/p | 989 | 0.10 | 145.545 | 146.134 | 145.545 | 160.51 | 54800.23 |
4770 | 2022.11.08 16:00 | t/p | 990 | 0.10 | 145.463 | 146.463 | 145.463 | 160.50 | 54960.73 |
4771 | 2022.11.08 16:00 | t/p | 991 | 0.10 | 145.779 | 146.134 | 145.779 | 160.50 | 55121.24 |
4772 | 2022.11.08 16:00 | t/p | 992 | 0.10 | 145.833 | 146.134 | 145.833 | 160.50 | 55281.74 |
4773 | 2022.11.08 16:00 | t/p | 993 | 0.10 | 145.463 | 146.463 | 145.463 | 161.97 | 55443.72 |
4774 | 2022.11.08 16:00 | t/p | 994 | 0.10 | 145.568 | 146.134 | 145.568 | 161.98 | 55605.70 |
4775 | 2022.11.08 16:00 | t/p | 995 | 0.10 | 145.564 | 146.134 | 145.564 | 161.97 | 55767.67 |
4776 | 2022.11.08 16:00 | t/p | 996 | 0.10 | 145.484 | 146.484 | 145.484 | 161.97 | 55929.64 |
4777 | 2022.11.08 16:00 | t/p | 998 | 0.10 | 145.391 | 147.191 | 145.391 | 161.97 | 56091.62 |
4778 | 2022.11.08 16:00 | t/p | 999 | 0.10 | 145.396 | 147.196 | 145.396 | 161.98 | 56253.60 |
4779 | 2022.11.08 16:00 | sell | 1019 | 0.10 | 145.500 | 0.000 | 0.000 | ||
4780 | 2022.11.08 16:00 | modify | 1019 | 0.10 | 145.500 | 147.900 | 143.100 | ||
4781 | 2022.11.08 16:00 | modify | 1010 | 0.10 | 146.694 | 146.894 | 144.294 | ||
4782 | 2022.11.08 16:00 | modify | 1009 | 0.10 | 146.704 | 146.904 | 144.304 | ||
4783 | 2022.11.08 16:00 | modify | 1008 | 0.10 | 146.862 | 147.062 | 144.462 | ||
4784 | 2022.11.08 16:00 | modify | 1007 | 0.10 | 146.688 | 146.888 | 144.288 | ||
4785 | 2022.11.08 16:00 | modify | 1006 | 0.10 | 146.985 | 147.185 | 144.585 | ||
4786 | 2022.11.08 16:00 | modify | 1005 | 0.10 | 147.154 | 146.554 | 144.754 | ||
4787 | 2022.11.08 16:00 | modify | 1004 | 0.10 | 147.219 | 146.619 | 144.819 | ||
4788 | 2022.11.08 16:00 | modify | 1003 | 0.10 | 146.745 | 146.945 | 144.345 | ||
4789 | 2022.11.08 16:00 | modify | 1002 | 0.10 | 147.158 | 146.558 | 144.758 | ||
4790 | 2022.11.08 16:00 | modify | 1001 | 0.10 | 147.192 | 146.592 | 144.792 | ||
4791 | 2022.11.08 16:00 | modify | 1000 | 0.10 | 147.640 | 145.730 | 145.240 | ||
4792 | 2022.11.08 16:00 | modify | 997 | 0.10 | 147.713 | 145.730 | 145.313 | ||
4793 | 2022.11.08 16:00 | modify | 987 | 0.10 | 147.253 | 146.653 | 144.853 | ||
4794 | 2022.11.08 16:00 | modify | 986 | 0.10 | 147.029 | 147.229 | 144.629 | ||
4795 | 2022.11.08 16:00 | modify | 985 | 0.10 | 147.058 | 146.458 | 144.658 | ||
4796 | 2022.11.08 16:00 | modify | 984 | 0.10 | 147.034 | 146.434 | 144.634 | ||
4797 | 2022.11.08 16:00 | modify | 983 | 0.10 | 147.091 | 146.491 | 144.691 | ||
4798 | 2022.11.08 16:00 | modify | 982 | 0.10 | 147.074 | 146.474 | 144.674 | ||
4799 | 2022.11.08 16:00 | modify | 981 | 0.10 | 146.855 | 147.055 | 144.455 | ||
4800 | 2022.11.08 16:00 | modify | 980 | 0.10 | 147.135 | 146.535 | 144.735 | ||
4801 | 2022.11.08 16:00 | modify | 979 | 0.10 | 147.151 | 146.551 | 144.751 | ||
4802 | 2022.11.08 17:00 | sell | 1020 | 0.10 | 145.384 | 0.000 | 0.000 | ||
4803 | 2022.11.08 17:00 | modify | 1020 | 0.10 | 145.384 | 147.784 | 142.984 | ||
4804 | 2022.11.08 17:00 | modify | 1016 | 0.10 | 146.593 | 146.793 | 144.193 | ||
4805 | 2022.11.08 17:00 | modify | 1012 | 0.10 | 146.538 | 146.738 | 144.138 | ||
4806 | 2022.11.08 17:00 | modify | 1011 | 0.10 | 146.625 | 146.825 | 144.225 | ||
4807 | 2022.11.08 17:00 | modify | 1006 | 0.10 | 146.985 | 146.385 | 144.585 | ||
4808 | 2022.11.08 17:00 | modify | 1000 | 0.10 | 147.640 | 145.614 | 145.240 | ||
4809 | 2022.11.08 17:00 | modify | 997 | 0.10 | 147.713 | 145.614 | 145.313 | ||
4810 | 2022.11.08 17:00 | modify | 986 | 0.10 | 147.029 | 146.429 | 144.629 | ||
4811 | 2022.11.08 18:00 | s/l | 997 | 0.10 | 145.614 | 145.614 | 145.313 | 141.26 | 56394.86 |
4812 | 2022.11.08 18:00 | s/l | 1000 | 0.10 | 145.614 | 145.614 | 145.240 | 136.25 | 56531.12 |
4813 | 2022.11.08 18:00 | sell | 1021 | 0.10 | 145.530 | 0.000 | 0.000 | ||
4814 | 2022.11.08 18:00 | modify | 1021 | 0.10 | 145.530 | 147.930 | 143.130 | ||
4815 | 2022.11.08 19:00 | sell | 1022 | 0.10 | 145.593 | 0.000 | 0.000 | ||
4816 | 2022.11.08 19:00 | modify | 1022 | 0.10 | 145.593 | 147.993 | 143.193 | ||
4817 | 2022.11.09 00:00 | modify | 1015 | 0.10 | 146.452 | 146.652 | 144.052 | ||
4818 | 2022.11.09 00:00 | modify | 1014 | 0.10 | 146.432 | 146.632 | 144.032 | ||
4819 | 2022.11.09 00:00 | modify | 1008 | 0.10 | 146.862 | 146.262 | 144.462 | ||
4820 | 2022.11.09 00:00 | modify | 987 | 0.10 | 147.253 | 145.853 | 144.853 | ||
4821 | 2022.11.09 00:00 | modify | 981 | 0.10 | 146.855 | 146.255 | 144.455 | ||
4822 | 2022.11.09 02:00 | s/l | 987 | 0.10 | 145.853 | 145.853 | 144.853 | 90.27 | 56621.38 |
4823 | 2022.11.09 05:00 | sell | 1023 | 0.10 | 145.560 | 0.000 | 0.000 | ||
4824 | 2022.11.09 05:00 | modify | 1023 | 0.10 | 145.560 | 147.960 | 143.160 | ||
4825 | 2022.11.09 09:00 | sell | 1024 | 0.10 | 145.391 | 0.000 | 0.000 | ||
4826 | 2022.11.09 09:00 | modify | 1024 | 0.10 | 145.391 | 147.791 | 142.991 | ||
4827 | 2022.11.09 14:00 | s/l | 981 | 0.10 | 146.255 | 146.255 | 144.455 | 30.69 | 56652.07 |
4828 | 2022.11.09 14:00 | s/l | 982 | 0.10 | 146.474 | 146.474 | 144.674 | 30.69 | 56682.76 |
4829 | 2022.11.09 14:00 | s/l | 983 | 0.10 | 146.491 | 146.491 | 144.691 | 30.69 | 56713.45 |
4830 | 2022.11.09 14:00 | s/l | 984 | 0.10 | 146.434 | 146.434 | 144.634 | 30.69 | 56744.14 |
4831 | 2022.11.09 14:00 | s/l | 985 | 0.10 | 146.458 | 146.458 | 144.658 | 30.69 | 56774.83 |
4832 | 2022.11.09 14:00 | s/l | 986 | 0.10 | 146.429 | 146.429 | 144.629 | 30.69 | 56805.52 |
4833 | 2022.11.09 14:00 | s/l | 1006 | 0.10 | 146.385 | 146.385 | 144.585 | 36.57 | 56842.09 |
4834 | 2022.11.09 14:00 | s/l | 1008 | 0.10 | 146.262 | 146.262 | 144.462 | 38.03 | 56880.13 |
4835 | 2022.11.09 15:00 | s/l | 979 | 0.10 | 146.551 | 146.551 | 144.751 | 30.70 | 56910.83 |
4836 | 2022.11.09 15:00 | s/l | 980 | 0.10 | 146.535 | 146.535 | 144.735 | 30.69 | 56941.52 |
4837 | 2022.11.09 15:00 | s/l | 1001 | 0.10 | 146.592 | 146.592 | 144.792 | 36.57 | 56978.09 |
4838 | 2022.11.09 15:00 | s/l | 1002 | 0.10 | 146.558 | 146.558 | 144.758 | 36.57 | 57014.66 |
4839 | 2022.11.09 15:00 | s/l | 1005 | 0.10 | 146.554 | 146.554 | 144.754 | 36.56 | 57051.23 |
4840 | 2022.11.09 20:00 | s/l | 1004 | 0.10 | 146.619 | 146.619 | 144.819 | 36.49 | 57087.72 |
4841 | 2022.11.09 20:00 | s/l | 1012 | 0.10 | 146.738 | 146.738 | 144.138 | -16.57 | 57071.16 |
4842 | 2022.11.09 20:00 | s/l | 1014 | 0.10 | 146.632 | 146.632 | 144.032 | -16.57 | 57054.59 |
4843 | 2022.11.09 20:00 | s/l | 1015 | 0.10 | 146.652 | 146.652 | 144.052 | -16.58 | 57038.01 |
4844 | 2022.11.09 20:00 | s/l | 1016 | 0.10 | 146.793 | 146.793 | 144.193 | -16.57 | 57021.44 |
4845 | 2022.11.10 06:00 | sell | 1025 | 0.10 | 146.134 | 0.000 | 0.000 | ||
4846 | 2022.11.10 06:00 | modify | 1025 | 0.10 | 146.134 | 148.534 | 143.734 | ||
4847 | 2022.11.10 13:00 | sell | 1026 | 0.10 | 146.262 | 0.000 | 0.000 | ||
4848 | 2022.11.10 13:00 | modify | 1026 | 0.10 | 146.262 | 148.662 | 143.862 | ||
4849 | 2022.11.10 14:00 | t/p | 1003 | 0.10 | 144.345 | 146.945 | 144.345 | 158.16 | 57179.60 |
4850 | 2022.11.10 14:00 | t/p | 1007 | 0.10 | 144.288 | 146.888 | 144.288 | 158.17 | 57337.77 |
4851 | 2022.11.10 14:00 | t/p | 1009 | 0.10 | 144.304 | 146.904 | 144.304 | 159.63 | 57497.40 |
4852 | 2022.11.10 14:00 | t/p | 1010 | 0.10 | 144.294 | 146.894 | 144.294 | 159.63 | 57657.02 |
4853 | 2022.11.10 14:00 | t/p | 1011 | 0.10 | 144.225 | 146.825 | 144.225 | 159.63 | 57816.65 |
4854 | 2022.11.10 14:00 | t/p | 1013 | 0.10 | 143.920 | 148.720 | 143.920 | 159.63 | 57976.28 |
4855 | 2022.11.10 14:00 | s/l | 1017 | 0.10 | 144.380 | 144.380 | 149.180 | -162.35 | 57813.92 |
4856 | 2022.11.10 14:00 | s/l | 1018 | 0.10 | 144.367 | 144.367 | 149.167 | -162.34 | 57651.58 |
4857 | 2022.11.10 14:00 | t/p | 1025 | 0.10 | 143.734 | 148.534 | 143.734 | 166.97 | 57818.55 |
4858 | 2022.11.10 14:00 | t/p | 1026 | 0.10 | 143.862 | 148.662 | 143.862 | 166.97 | 57985.52 |
4859 | 2022.11.10 14:00 | sell | 1027 | 0.10 | 143.707 | 0.000 | 0.000 | ||
4860 | 2022.11.10 14:00 | modify | 1027 | 0.10 | 143.707 | 146.107 | 141.307 | ||
4861 | 2022.11.10 14:00 | modify | 1024 | 0.10 | 145.391 | 144.791 | 142.991 | ||
4862 | 2022.11.10 14:00 | modify | 1023 | 0.10 | 145.560 | 144.960 | 143.160 | ||
4863 | 2022.11.10 14:00 | modify | 1022 | 0.10 | 145.593 | 144.993 | 143.193 | ||
4864 | 2022.11.10 14:00 | modify | 1021 | 0.10 | 145.530 | 144.930 | 143.130 | ||
4865 | 2022.11.10 14:00 | modify | 1020 | 0.10 | 145.384 | 144.784 | 142.984 | ||
4866 | 2022.11.10 14:00 | modify | 1019 | 0.10 | 145.500 | 144.900 | 143.100 | ||
4867 | 2022.11.10 15:00 | t/p | 1019 | 0.10 | 143.100 | 144.900 | 143.100 | 163.02 | 58148.54 |
4868 | 2022.11.10 15:00 | t/p | 1020 | 0.10 | 142.984 | 144.784 | 142.984 | 163.01 | 58311.54 |
4869 | 2022.11.10 15:00 | t/p | 1021 | 0.10 | 143.130 | 144.930 | 143.130 | 163.02 | 58474.56 |
4870 | 2022.11.10 15:00 | t/p | 1022 | 0.10 | 143.193 | 144.993 | 143.193 | 163.01 | 58637.56 |
4871 | 2022.11.10 15:00 | t/p | 1023 | 0.10 | 143.160 | 144.960 | 143.160 | 164.47 | 58802.04 |
4872 | 2022.11.10 15:00 | t/p | 1024 | 0.10 | 142.991 | 144.791 | 142.991 | 164.48 | 58966.52 |
4873 | 2022.11.10 15:00 | sell | 1028 | 0.10 | 142.081 | 0.000 | 0.000 | ||
4874 | 2022.11.10 15:00 | modify | 1028 | 0.10 | 142.081 | 144.481 | 139.681 | ||
4875 | 2022.11.10 15:00 | modify | 1027 | 0.10 | 143.707 | 143.107 | 141.307 | ||
4876 | 2022.11.10 16:00 | sell | 1029 | 0.10 | 141.576 | 0.000 | 0.000 | ||
4877 | 2022.11.10 16:00 | modify | 1029 | 0.10 | 141.576 | 143.976 | 139.176 | ||
4878 | 2022.11.10 16:00 | modify | 1027 | 0.10 | 143.707 | 141.806 | 141.307 | ||
4879 | 2022.11.10 17:00 | s/l | 1027 | 0.10 | 141.806 | 141.806 | 141.307 | 134.05 | 59100.57 |
4880 | 2022.11.10 17:00 | sell | 1030 | 0.10 | 141.780 | 0.000 | 0.000 | ||
4881 | 2022.11.10 17:00 | modify | 1030 | 0.10 | 141.780 | 144.180 | 139.380 | ||
4882 | 2022.11.10 18:00 | sell | 1031 | 0.10 | 142.102 | 0.000 | 0.000 | ||
4883 | 2022.11.10 18:00 | modify | 1031 | 0.10 | 142.102 | 144.502 | 139.702 | ||
4884 | 2022.11.10 19:00 | sell | 1032 | 0.10 | 142.013 | 0.000 | 0.000 | ||
4885 | 2022.11.10 19:00 | modify | 1032 | 0.10 | 142.013 | 144.413 | 139.613 | ||
4886 | 2022.11.10 21:00 | sell | 1033 | 0.10 | 141.223 | 0.000 | 0.000 | ||
4887 | 2022.11.10 21:00 | modify | 1033 | 0.10 | 141.223 | 143.623 | 138.823 | ||
4888 | 2022.11.10 22:00 | modify | 1031 | 0.10 | 142.102 | 142.302 | 139.702 | ||
4889 | 2022.11.11 02:00 | s/l | 1031 | 0.10 | 142.302 | 142.302 | 139.702 | -15.52 | 59085.05 |
4890 | 2022.11.11 05:00 | sell | 1034 | 0.10 | 141.753 | 0.000 | 0.000 | ||
4891 | 2022.11.11 05:00 | modify | 1034 | 0.10 | 141.753 | 144.153 | 139.353 | ||
4892 | 2022.11.11 06:00 | sell | 1035 | 0.10 | 141.659 | 0.000 | 0.000 | ||
4893 | 2022.11.11 06:00 | modify | 1035 | 0.10 | 141.659 | 144.059 | 139.259 | ||
4894 | 2022.11.11 07:00 | sell | 1036 | 0.10 | 141.490 | 0.000 | 0.000 | ||
4895 | 2022.11.11 07:00 | modify | 1036 | 0.10 | 141.490 | 143.890 | 139.090 | ||
4896 | 2022.11.11 08:00 | sell | 1037 | 0.10 | 141.184 | 0.000 | 0.000 | ||
4897 | 2022.11.11 08:00 | modify | 1037 | 0.10 | 141.184 | 143.584 | 138.784 | ||
4898 | 2022.11.11 09:00 | sell | 1038 | 0.10 | 140.617 | 0.000 | 0.000 | ||
4899 | 2022.11.11 09:00 | modify | 1038 | 0.10 | 140.617 | 143.017 | 138.217 | ||
4900 | 2022.11.11 09:00 | modify | 1034 | 0.10 | 141.753 | 141.953 | 139.353 | ||
4901 | 2022.11.11 09:00 | modify | 1032 | 0.10 | 142.013 | 142.213 | 139.613 | ||
4902 | 2022.11.11 09:00 | modify | 1030 | 0.10 | 141.780 | 141.980 | 139.380 | ||
4903 | 2022.11.11 09:00 | modify | 1028 | 0.10 | 142.081 | 142.281 | 139.681 | ||
4904 | 2022.11.11 10:00 | sell | 1039 | 0.10 | 140.030 | 0.000 | 0.000 | ||
4905 | 2022.11.11 10:00 | modify | 1039 | 0.10 | 140.030 | 142.430 | 137.630 | ||
4906 | 2022.11.11 10:00 | modify | 1037 | 0.10 | 141.184 | 141.384 | 138.784 | ||
4907 | 2022.11.11 10:00 | modify | 1036 | 0.10 | 141.490 | 141.690 | 139.090 | ||
4908 | 2022.11.11 10:00 | modify | 1035 | 0.10 | 141.659 | 141.059 | 139.259 | ||
4909 | 2022.11.11 10:00 | modify | 1034 | 0.10 | 141.753 | 141.153 | 139.353 | ||
4910 | 2022.11.11 10:00 | modify | 1033 | 0.10 | 141.223 | 141.423 | 138.823 | ||
4911 | 2022.11.11 10:00 | modify | 1032 | 0.10 | 142.013 | 140.613 | 139.613 | ||
4912 | 2022.11.11 10:00 | modify | 1030 | 0.10 | 141.780 | 141.180 | 139.380 | ||
4913 | 2022.11.11 10:00 | modify | 1029 | 0.10 | 141.576 | 140.976 | 139.176 | ||
4914 | 2022.11.11 10:00 | modify | 1028 | 0.10 | 142.081 | 140.260 | 139.681 | ||
4915 | 2022.11.11 11:00 | t/p | 1028 | 0.10 | 139.681 | 140.260 | 139.681 | 170.28 | 59255.33 |
4916 | 2022.11.11 11:00 | t/p | 1029 | 0.10 | 139.176 | 140.976 | 139.176 | 170.28 | 59425.62 |
4917 | 2022.11.11 11:00 | t/p | 1030 | 0.10 | 139.380 | 141.180 | 139.380 | 170.29 | 59595.91 |
4918 | 2022.11.11 11:00 | t/p | 1032 | 0.10 | 139.613 | 140.613 | 139.613 | 170.28 | 59766.19 |
4919 | 2022.11.11 11:00 | t/p | 1033 | 0.10 | 138.823 | 141.423 | 138.823 | 170.29 | 59936.48 |
4920 | 2022.11.11 11:00 | t/p | 1034 | 0.10 | 139.353 | 141.153 | 139.353 | 171.76 | 60108.24 |
4921 | 2022.11.11 11:00 | t/p | 1035 | 0.10 | 139.259 | 141.059 | 139.259 | 171.75 | 60279.99 |
4922 | 2022.11.11 11:00 | t/p | 1036 | 0.10 | 139.090 | 141.690 | 139.090 | 171.75 | 60451.74 |
4923 | 2022.11.11 11:00 | t/p | 1037 | 0.10 | 138.784 | 141.384 | 138.784 | 171.76 | 60623.50 |
4924 | 2022.11.11 11:00 | sell | 1040 | 0.10 | 139.705 | 0.000 | 0.000 | ||
4925 | 2022.11.11 11:00 | modify | 1040 | 0.10 | 139.705 | 142.105 | 137.305 | ||
4926 | 2022.11.11 12:00 | sell | 1041 | 0.10 | 139.492 | 0.000 | 0.000 | ||
4927 | 2022.11.11 12:00 | modify | 1041 | 0.10 | 139.492 | 141.892 | 137.092 | ||
4928 | 2022.11.11 13:00 | sell | 1042 | 0.10 | 139.482 | 0.000 | 0.000 | ||
4929 | 2022.11.11 13:00 | modify | 1042 | 0.10 | 139.482 | 141.882 | 137.082 | ||
4930 | 2022.11.11 13:00 | modify | 1038 | 0.10 | 140.617 | 140.817 | 138.217 | ||
4931 | 2022.11.11 14:00 | sell | 1043 | 0.10 | 139.259 | 0.000 | 0.000 | ||
4932 | 2022.11.11 14:00 | modify | 1043 | 0.10 | 139.259 | 141.659 | 136.859 | ||
4933 | 2022.11.11 15:00 | sell | 1044 | 0.10 | 139.452 | 0.000 | 0.000 | ||
4934 | 2022.11.11 15:00 | modify | 1044 | 0.10 | 139.452 | 141.852 | 137.052 | ||
4935 | 2022.11.11 16:00 | sell | 1045 | 0.10 | 139.052 | 0.000 | 0.000 | ||
4936 | 2022.11.11 16:00 | modify | 1045 | 0.10 | 139.052 | 141.452 | 136.652 | ||
4937 | 2022.11.11 16:00 | modify | 1038 | 0.10 | 140.617 | 140.017 | 138.217 | ||
4938 | 2022.11.11 17:00 | sell | 1046 | 0.10 | 138.984 | 0.000 | 0.000 | ||
4939 | 2022.11.11 17:00 | modify | 1046 | 0.10 | 138.984 | 141.384 | 136.584 | ||
4940 | 2022.11.11 18:00 | sell | 1047 | 0.10 | 138.772 | 0.000 | 0.000 | ||
4941 | 2022.11.11 18:00 | modify | 1047 | 0.10 | 138.772 | 141.172 | 136.372 | ||
4942 | 2022.11.11 18:00 | modify | 1039 | 0.10 | 140.030 | 140.230 | 137.630 | ||
4943 | 2022.11.11 19:00 | sell | 1048 | 0.10 | 138.595 | 0.000 | 0.000 | ||
4944 | 2022.11.11 19:00 | modify | 1048 | 0.10 | 138.595 | 140.995 | 136.195 | ||
4945 | 2022.11.11 19:00 | modify | 1038 | 0.10 | 140.617 | 139.217 | 138.217 | ||
4946 | 2022.11.11 20:00 | sell | 1049 | 0.10 | 138.475 | 0.000 | 0.000 | ||
4947 | 2022.11.11 20:00 | modify | 1049 | 0.10 | 138.475 | 140.875 | 136.075 | ||
4948 | 2022.11.11 20:00 | modify | 1040 | 0.10 | 139.705 | 139.905 | 137.305 | ||
4949 | 2022.11.11 20:00 | modify | 1039 | 0.10 | 140.030 | 139.430 | 137.630 | ||
4950 | 2022.11.11 20:00 | modify | 1038 | 0.10 | 140.617 | 138.705 | 138.217 | ||
4951 | 2022.11.11 21:00 | s/l | 1038 | 0.10 | 138.705 | 138.705 | 138.217 | 137.86 | 60761.36 |
4952 | 2022.11.11 21:00 | sell | 1050 | 0.10 | 138.668 | 0.000 | 0.000 | ||
4953 | 2022.11.11 21:00 | modify | 1050 | 0.10 | 138.668 | 141.068 | 136.268 | ||
4954 | 2022.11.13 23:00 | s/l | 1039 | 0.10 | 139.430 | 139.430 | 137.630 | 42.94 | 60804.30 |
4955 | 2022.11.13 23:00 | s/l | 1040 | 0.10 | 139.905 | 139.905 | 137.305 | -14.31 | 60789.99 |
4956 | 2022.11.14 16:00 | sell | 1051 | 0.10 | 140.398 | 0.000 | 0.000 | ||
4957 | 2022.11.14 16:00 | modify | 1051 | 0.10 | 140.398 | 142.798 | 137.998 | ||
4958 | 2022.11.14 18:00 | sell | 1052 | 0.10 | 140.252 | 0.000 | 0.000 | ||
4959 | 2022.11.14 18:00 | modify | 1052 | 0.10 | 140.252 | 142.652 | 137.852 | ||
4960 | 2022.11.14 19:00 | sell | 1053 | 0.10 | 139.916 | 0.000 | 0.000 | ||
4961 | 2022.11.14 19:00 | modify | 1053 | 0.10 | 139.916 | 142.316 | 137.516 | ||
4962 | 2022.11.14 20:00 | sell | 1054 | 0.10 | 139.903 | 0.000 | 0.000 | ||
4963 | 2022.11.14 20:00 | modify | 1054 | 0.10 | 139.903 | 142.303 | 137.503 | ||
4964 | 2022.11.14 21:00 | sell | 1055 | 0.10 | 139.681 | 0.000 | 0.000 | ||
4965 | 2022.11.14 21:00 | modify | 1055 | 0.10 | 139.681 | 142.081 | 137.281 | ||
4966 | 2022.11.15 07:00 | sell | 1056 | 0.10 | 140.265 | 0.000 | 0.000 | ||
4967 | 2022.11.15 07:00 | modify | 1056 | 0.10 | 140.265 | 142.665 | 137.865 | ||
4968 | 2022.11.15 08:00 | sell | 1057 | 0.10 | 139.335 | 0.000 | 0.000 | ||
4969 | 2022.11.15 08:00 | modify | 1057 | 0.10 | 139.335 | 141.735 | 136.935 | ||
4970 | 2022.11.15 09:00 | sell | 1058 | 0.10 | 139.503 | 0.000 | 0.000 | ||
4971 | 2022.11.15 09:00 | modify | 1058 | 0.10 | 139.503 | 141.903 | 137.103 | ||
4972 | 2022.11.15 10:00 | sell | 1059 | 0.10 | 139.370 | 0.000 | 0.000 | ||
4973 | 2022.11.15 10:00 | modify | 1059 | 0.10 | 139.370 | 141.770 | 136.970 | ||
4974 | 2022.11.15 11:00 | sell | 1060 | 0.10 | 139.222 | 0.000 | 0.000 | ||
4975 | 2022.11.15 11:00 | modify | 1060 | 0.10 | 139.222 | 141.622 | 136.822 | ||
4976 | 2022.11.15 11:00 | modify | 1051 | 0.10 | 140.398 | 140.598 | 137.998 | ||
4977 | 2022.11.15 12:00 | sell | 1061 | 0.10 | 139.173 | 0.000 | 0.000 | ||
4978 | 2022.11.15 12:00 | modify | 1061 | 0.10 | 139.173 | 141.573 | 136.773 | ||
4979 | 2022.11.15 13:00 | sell | 1062 | 0.10 | 139.253 | 0.000 | 0.000 | ||
4980 | 2022.11.15 13:00 | modify | 1062 | 0.10 | 139.253 | 141.653 | 136.853 | ||
4981 | 2022.11.15 14:00 | t/p | 1051 | 0.10 | 137.998 | 140.598 | 137.998 | 171.63 | 60961.62 |
4982 | 2022.11.15 14:00 | t/p | 1052 | 0.10 | 137.852 | 142.652 | 137.852 | 171.63 | 61133.25 |
4983 | 2022.11.15 14:00 | t/p | 1056 | 0.10 | 137.865 | 142.665 | 137.865 | 173.11 | 61306.36 |
4984 | 2022.11.15 14:00 | sell | 1063 | 0.10 | 138.614 | 0.000 | 0.000 | ||
4985 | 2022.11.15 14:00 | modify | 1063 | 0.10 | 138.614 | 141.014 | 136.214 | ||
4986 | 2022.11.15 14:00 | modify | 1054 | 0.10 | 139.903 | 140.103 | 137.503 | ||
4987 | 2022.11.15 14:00 | modify | 1053 | 0.10 | 139.916 | 140.116 | 137.516 | ||
4988 | 2022.11.15 15:00 | sell | 1064 | 0.10 | 139.142 | 0.000 | 0.000 | ||
4989 | 2022.11.15 15:00 | modify | 1064 | 0.10 | 139.142 | 141.542 | 136.742 | ||
4990 | 2022.11.15 20:00 | sell | 1065 | 0.10 | 139.067 | 0.000 | 0.000 | ||
4991 | 2022.11.15 20:00 | modify | 1065 | 0.10 | 139.067 | 141.467 | 136.667 | ||
4992 | 2022.11.15 21:00 | sell | 1066 | 0.10 | 139.175 | 0.000 | 0.000 | ||
4993 | 2022.11.15 21:00 | modify | 1066 | 0.10 | 139.175 | 141.575 | 136.775 | ||
4994 | 2022.11.16 04:00 | s/l | 1053 | 0.10 | 140.116 | 140.116 | 137.516 | -17.20 | 61289.17 |
4995 | 2022.11.16 04:00 | s/l | 1054 | 0.10 | 140.103 | 140.103 | 137.503 | -17.20 | 61271.97 |
4996 | 2022.11.16 06:00 | sell | 1067 | 0.10 | 139.713 | 0.000 | 0.000 | ||
4997 | 2022.11.16 06:00 | modify | 1067 | 0.10 | 139.713 | 142.113 | 137.313 | ||
4998 | 2022.11.16 07:00 | sell | 1068 | 0.10 | 139.673 | 0.000 | 0.000 | ||
4999 | 2022.11.16 07:00 | modify | 1068 | 0.10 | 139.673 | 142.073 | 137.273 | ||
5000 | 2022.11.16 08:00 | sell | 1069 | 0.10 | 139.373 | 0.000 | 0.000 | ||
5001 | 2022.11.16 08:00 | modify | 1069 | 0.10 | 139.373 | 141.773 | 136.973 | ||
5002 | 2022.11.16 09:00 | sell | 1070 | 0.10 | 139.636 | 0.000 | 0.000 | ||
5003 | 2022.11.16 09:00 | modify | 1070 | 0.10 | 139.636 | 142.036 | 137.236 | ||
5004 | 2022.11.16 11:00 | sell | 1071 | 0.10 | 139.364 | 0.000 | 0.000 | ||
5005 | 2022.11.16 11:00 | modify | 1071 | 0.10 | 139.364 | 141.764 | 136.964 | ||
5006 | 2022.11.17 18:00 | sell | 1072 | 0.10 | 140.294 | 0.000 | 0.000 | ||
5007 | 2022.11.17 18:00 | modify | 1072 | 0.10 | 140.294 | 142.694 | 137.894 | ||
5008 | 2022.11.17 19:00 | sell | 1073 | 0.10 | 140.249 | 0.000 | 0.000 | ||
5009 | 2022.11.17 19:00 | modify | 1073 | 0.10 | 140.249 | 142.649 | 137.849 | ||
5010 | 2022.11.17 20:00 | sell | 1074 | 0.10 | 140.215 | 0.000 | 0.000 | ||
5011 | 2022.11.17 20:00 | modify | 1074 | 0.10 | 140.215 | 142.615 | 137.815 | ||
5012 | 2022.11.17 21:00 | sell | 1075 | 0.10 | 140.189 | 0.000 | 0.000 | ||
5013 | 2022.11.17 21:00 | modify | 1075 | 0.10 | 140.189 | 142.589 | 137.789 | ||
5014 | 2022.11.18 05:00 | sell | 1076 | 0.10 | 139.879 | 0.000 | 0.000 | ||
5015 | 2022.11.18 05:00 | modify | 1076 | 0.10 | 139.879 | 142.279 | 137.479 | ||
5016 | 2022.11.18 06:00 | sell | 1077 | 0.10 | 139.779 | 0.000 | 0.000 | ||
5017 | 2022.11.18 06:00 | modify | 1077 | 0.10 | 139.779 | 142.179 | 137.379 | ||
5018 | 2022.11.18 07:00 | sell | 1078 | 0.10 | 139.844 | 0.000 | 0.000 | ||
5019 | 2022.11.18 07:00 | modify | 1078 | 0.10 | 139.844 | 142.244 | 137.444 | ||
5020 | 2022.11.21 07:00 | s/l | 1049 | 0.10 | 140.875 | 140.875 | 136.075 | -182.15 | 61089.82 |
5021 | 2022.11.21 09:00 | s/l | 1047 | 0.10 | 141.172 | 141.172 | 136.372 | -181.76 | 60908.06 |
5022 | 2022.11.21 09:00 | s/l | 1048 | 0.10 | 140.995 | 140.995 | 136.195 | -181.75 | 60726.31 |
5023 | 2022.11.21 09:00 | s/l | 1050 | 0.10 | 141.068 | 141.068 | 136.268 | -181.75 | 60544.56 |
5024 | 2022.11.21 09:00 | s/l | 1063 | 0.10 | 141.014 | 141.014 | 136.214 | -178.82 | 60365.74 |
5025 | 2022.11.21 10:00 | s/l | 1041 | 0.10 | 141.892 | 141.892 | 137.092 | -180.92 | 60184.82 |
5026 | 2022.11.21 10:00 | s/l | 1042 | 0.10 | 141.882 | 141.882 | 137.082 | -180.93 | 60003.89 |
5027 | 2022.11.21 10:00 | s/l | 1043 | 0.10 | 141.659 | 141.659 | 136.859 | -180.93 | 59822.96 |
5028 | 2022.11.21 10:00 | s/l | 1044 | 0.10 | 141.852 | 141.852 | 137.052 | -180.92 | 59642.05 |
5029 | 2022.11.21 10:00 | s/l | 1045 | 0.10 | 141.452 | 141.452 | 136.652 | -180.93 | 59461.12 |
5030 | 2022.11.21 10:00 | s/l | 1046 | 0.10 | 141.384 | 141.384 | 136.584 | -180.92 | 59280.20 |
5031 | 2022.11.21 10:00 | s/l | 1057 | 0.10 | 141.735 | 141.735 | 136.935 | -177.99 | 59102.21 |
5032 | 2022.11.21 10:00 | s/l | 1059 | 0.10 | 141.770 | 141.770 | 136.970 | -177.98 | 58924.22 |
5033 | 2022.11.21 10:00 | s/l | 1060 | 0.10 | 141.622 | 141.622 | 136.822 | -177.98 | 58746.24 |
5034 | 2022.11.21 10:00 | s/l | 1061 | 0.10 | 141.573 | 141.573 | 136.773 | -177.99 | 58568.25 |
5035 | 2022.11.21 10:00 | s/l | 1062 | 0.10 | 141.653 | 141.653 | 136.853 | -177.99 | 58390.26 |
5036 | 2022.11.21 10:00 | s/l | 1064 | 0.10 | 141.542 | 141.542 | 136.742 | -177.98 | 58212.28 |
5037 | 2022.11.21 10:00 | s/l | 1065 | 0.10 | 141.467 | 141.467 | 136.667 | -177.99 | 58034.29 |
5038 | 2022.11.21 10:00 | s/l | 1066 | 0.10 | 141.575 | 141.575 | 136.775 | -177.99 | 57856.29 |
5039 | 2022.11.21 10:00 | s/l | 1069 | 0.10 | 141.773 | 141.773 | 136.973 | -176.51 | 57679.78 |
5040 | 2022.11.21 10:00 | s/l | 1071 | 0.10 | 141.764 | 141.764 | 136.964 | -176.51 | 57503.27 |
5041 | 2022.11.21 12:00 | s/l | 1058 | 0.10 | 141.903 | 141.903 | 137.103 | -177.94 | 57325.33 |
5042 | 2022.11.21 13:00 | s/l | 1055 | 0.10 | 142.081 | 142.081 | 137.281 | -179.33 | 57146.00 |
5043 | 2022.11.21 13:00 | s/l | 1068 | 0.10 | 142.073 | 142.073 | 137.273 | -176.38 | 56969.61 |
5044 | 2022.11.21 13:00 | s/l | 1070 | 0.10 | 142.036 | 142.036 | 137.236 | -176.39 | 56793.22 |
5045 | 2022.11.21 14:00 | sell | 1079 | 0.10 | 141.592 | 0.000 | 0.000 | ||
5046 | 2022.11.21 14:00 | modify | 1079 | 0.10 | 141.592 | 143.992 | 139.192 | ||
5047 | 2022.11.21 15:00 | sell | 1080 | 0.10 | 141.495 | 0.000 | 0.000 | ||
5048 | 2022.11.21 15:00 | modify | 1080 | 0.10 | 141.495 | 143.895 | 139.095 | ||
5049 | 2022.11.21 18:00 | s/l | 1067 | 0.10 | 142.113 | 142.113 | 137.313 | -176.19 | 56617.03 |
5050 | 2022.11.21 18:00 | s/l | 1076 | 0.10 | 142.279 | 142.279 | 137.479 | -170.32 | 56446.71 |
5051 | 2022.11.21 18:00 | s/l | 1077 | 0.10 | 142.179 | 142.179 | 137.379 | -170.31 | 56276.40 |
5052 | 2022.11.21 18:00 | s/l | 1078 | 0.10 | 142.244 | 142.244 | 137.444 | -170.32 | 56106.08 |
5053 | 2022.11.22 05:00 | sell | 1081 | 0.10 | 141.691 | 0.000 | 0.000 | ||
5054 | 2022.11.22 05:00 | modify | 1081 | 0.10 | 141.691 | 144.091 | 139.291 | ||
5055 | 2022.11.22 10:00 | sell | 1082 | 0.10 | 141.280 | 0.000 | 0.000 | ||
5056 | 2022.11.22 10:00 | modify | 1082 | 0.10 | 141.280 | 143.680 | 138.880 | ||
5057 | 2022.11.22 11:00 | sell | 1083 | 0.10 | 141.324 | 0.000 | 0.000 | ||
5058 | 2022.11.22 11:00 | modify | 1083 | 0.10 | 141.324 | 143.724 | 138.924 | ||
5059 | 2022.11.22 12:00 | sell | 1084 | 0.10 | 141.173 | 0.000 | 0.000 | ||
5060 | 2022.11.22 12:00 | modify | 1084 | 0.10 | 141.173 | 143.573 | 138.773 | ||
5061 | 2022.11.22 13:00 | sell | 1085 | 0.10 | 141.309 | 0.000 | 0.000 | ||
5062 | 2022.11.22 13:00 | modify | 1085 | 0.10 | 141.309 | 143.709 | 138.909 | ||
5063 | 2022.11.22 17:00 | sell | 1086 | 0.10 | 141.298 | 0.000 | 0.000 | ||
5064 | 2022.11.22 17:00 | modify | 1086 | 0.10 | 141.298 | 143.698 | 138.898 | ||
5065 | 2022.11.22 18:00 | sell | 1087 | 0.10 | 141.231 | 0.000 | 0.000 | ||
5066 | 2022.11.22 18:00 | modify | 1087 | 0.10 | 141.231 | 143.631 | 138.831 | ||
5067 | 2022.11.22 19:00 | sell | 1088 | 0.10 | 141.190 | 0.000 | 0.000 | ||
5068 | 2022.11.22 19:00 | modify | 1088 | 0.10 | 141.190 | 143.590 | 138.790 | ||
5069 | 2022.11.22 20:00 | sell | 1089 | 0.10 | 141.195 | 0.000 | 0.000 | ||
5070 | 2022.11.22 20:00 | modify | 1089 | 0.10 | 141.195 | 143.595 | 138.795 | ||
5071 | 2022.11.22 21:00 | sell | 1090 | 0.10 | 141.205 | 0.000 | 0.000 | ||
5072 | 2022.11.22 21:00 | modify | 1090 | 0.10 | 141.205 | 143.605 | 138.805 | ||
5073 | 2022.11.23 05:00 | buy | 1091 | 0.10 | 141.455 | 0.000 | 0.000 | ||
5074 | 2022.11.23 05:00 | modify | 1091 | 0.10 | 141.455 | 139.055 | 143.855 | ||
5075 | 2022.11.23 06:00 | buy | 1092 | 0.10 | 141.376 | 0.000 | 0.000 | ||
5076 | 2022.11.23 06:00 | modify | 1092 | 0.10 | 141.376 | 138.976 | 143.776 | ||
5077 | 2022.11.23 08:00 | sell | 1093 | 0.10 | 141.168 | 0.000 | 0.000 | ||
5078 | 2022.11.23 08:00 | modify | 1093 | 0.10 | 141.168 | 143.568 | 138.768 | ||
5079 | 2022.11.23 09:00 | sell | 1094 | 0.10 | 141.305 | 0.000 | 0.000 | ||
5080 | 2022.11.23 09:00 | modify | 1094 | 0.10 | 141.305 | 143.705 | 138.905 | ||
5081 | 2022.11.23 13:00 | sell | 1095 | 0.10 | 141.267 | 0.000 | 0.000 | ||
5082 | 2022.11.23 13:00 | modify | 1095 | 0.10 | 141.267 | 143.667 | 138.867 | ||
5083 | 2022.11.23 14:00 | sell | 1096 | 0.10 | 141.053 | 0.000 | 0.000 | ||
5084 | 2022.11.23 14:00 | modify | 1096 | 0.10 | 141.053 | 143.453 | 138.653 | ||
5085 | 2022.11.23 15:00 | sell | 1097 | 0.10 | 140.010 | 0.000 | 0.000 | ||
5086 | 2022.11.23 15:00 | modify | 1097 | 0.10 | 140.010 | 142.410 | 137.610 | ||
5087 | 2022.11.23 15:00 | modify | 1095 | 0.10 | 141.267 | 141.467 | 138.867 | ||
5088 | 2022.11.23 15:00 | modify | 1094 | 0.10 | 141.305 | 141.505 | 138.905 | ||
5089 | 2022.11.23 15:00 | modify | 1093 | 0.10 | 141.168 | 141.368 | 138.768 | ||
5090 | 2022.11.23 15:00 | modify | 1090 | 0.10 | 141.205 | 141.405 | 138.805 | ||
5091 | 2022.11.23 15:00 | modify | 1089 | 0.10 | 141.195 | 141.395 | 138.795 | ||
5092 | 2022.11.23 15:00 | modify | 1088 | 0.10 | 141.190 | 141.390 | 138.790 | ||
5093 | 2022.11.23 15:00 | modify | 1087 | 0.10 | 141.231 | 141.431 | 138.831 | ||
5094 | 2022.11.23 15:00 | modify | 1086 | 0.10 | 141.298 | 141.498 | 138.898 | ||
5095 | 2022.11.23 15:00 | modify | 1085 | 0.10 | 141.309 | 141.509 | 138.909 | ||
5096 | 2022.11.23 15:00 | modify | 1084 | 0.10 | 141.173 | 141.373 | 138.773 | ||
5097 | 2022.11.23 15:00 | modify | 1083 | 0.10 | 141.324 | 141.524 | 138.924 | ||
5098 | 2022.11.23 15:00 | modify | 1082 | 0.10 | 141.280 | 141.480 | 138.880 | ||
5099 | 2022.11.23 15:00 | modify | 1081 | 0.10 | 141.691 | 141.091 | 139.291 | ||
5100 | 2022.11.23 15:00 | modify | 1080 | 0.10 | 141.495 | 141.695 | 139.095 | ||
5101 | 2022.11.23 15:00 | modify | 1079 | 0.10 | 141.592 | 140.992 | 139.192 | ||
5102 | 2022.11.23 16:00 | sell | 1098 | 0.10 | 139.733 | 0.000 | 0.000 | ||
5103 | 2022.11.23 16:00 | modify | 1098 | 0.10 | 139.733 | 142.133 | 137.333 | ||
5104 | 2022.11.23 16:00 | modify | 1096 | 0.10 | 141.053 | 141.253 | 138.653 | ||
5105 | 2022.11.23 16:00 | modify | 1095 | 0.10 | 141.267 | 140.667 | 138.867 | ||
5106 | 2022.11.23 16:00 | modify | 1094 | 0.10 | 141.305 | 140.705 | 138.905 | ||
5107 | 2022.11.23 16:00 | modify | 1086 | 0.10 | 141.298 | 140.698 | 138.898 | ||
5108 | 2022.11.23 16:00 | modify | 1085 | 0.10 | 141.309 | 140.709 | 138.909 | ||
5109 | 2022.11.23 16:00 | modify | 1083 | 0.10 | 141.324 | 140.724 | 138.924 | ||
5110 | 2022.11.23 16:00 | modify | 1082 | 0.10 | 141.280 | 140.680 | 138.880 | ||
5111 | 2022.11.23 16:00 | modify | 1081 | 0.10 | 141.691 | 140.291 | 139.291 | ||
5112 | 2022.11.23 16:00 | modify | 1080 | 0.10 | 141.495 | 140.895 | 139.095 | ||
5113 | 2022.11.23 17:00 | sell | 1099 | 0.10 | 139.751 | 0.000 | 0.000 | ||
5114 | 2022.11.23 17:00 | modify | 1099 | 0.10 | 139.751 | 142.151 | 137.351 | ||
5115 | 2022.11.23 18:00 | sell | 1100 | 0.10 | 139.843 | 0.000 | 0.000 | ||
5116 | 2022.11.23 18:00 | modify | 1100 | 0.10 | 139.843 | 142.243 | 137.443 | ||
5117 | 2022.11.23 20:00 | t/p | 1079 | 0.10 | 139.192 | 140.992 | 139.192 | 169.19 | 56275.27 |
5118 | 2022.11.23 20:00 | t/p | 1081 | 0.10 | 139.291 | 140.291 | 139.291 | 170.66 | 56445.94 |
5119 | 2022.11.23 20:00 | sell | 1101 | 0.10 | 139.401 | 0.000 | 0.000 | ||
5120 | 2022.11.23 20:00 | modify | 1101 | 0.10 | 139.401 | 141.801 | 137.001 | ||
5121 | 2022.11.23 20:00 | modify | 1096 | 0.10 | 141.053 | 140.453 | 138.653 | ||
5122 | 2022.11.23 20:00 | modify | 1093 | 0.10 | 141.168 | 140.568 | 138.768 | ||
5123 | 2022.11.23 20:00 | modify | 1090 | 0.10 | 141.205 | 140.605 | 138.805 | ||
5124 | 2022.11.23 20:00 | modify | 1089 | 0.10 | 141.195 | 140.595 | 138.795 | ||
5125 | 2022.11.23 20:00 | modify | 1088 | 0.10 | 141.190 | 140.590 | 138.790 | ||
5126 | 2022.11.23 20:00 | modify | 1087 | 0.10 | 141.231 | 140.631 | 138.831 | ||
5127 | 2022.11.23 20:00 | modify | 1084 | 0.10 | 141.173 | 140.573 | 138.773 | ||
5128 | 2022.11.23 20:00 | modify | 1080 | 0.10 | 141.495 | 139.631 | 139.095 | ||
5129 | 2022.11.23 22:00 | s/l | 1080 | 0.10 | 139.631 | 139.631 | 139.095 | 130.57 | 56576.51 |
5130 | 2022.11.24 00:00 | modify | 1095 | 0.10 | 141.267 | 139.867 | 138.867 | ||
5131 | 2022.11.24 00:00 | modify | 1094 | 0.10 | 141.305 | 139.472 | 138.905 | ||
5132 | 2022.11.24 00:00 | modify | 1090 | 0.10 | 141.205 | 139.805 | 138.805 | ||
5133 | 2022.11.24 00:00 | modify | 1089 | 0.10 | 141.195 | 139.795 | 138.795 | ||
5134 | 2022.11.24 00:00 | modify | 1088 | 0.10 | 141.190 | 139.790 | 138.790 | ||
5135 | 2022.11.24 00:00 | modify | 1087 | 0.10 | 141.231 | 139.831 | 138.831 | ||
5136 | 2022.11.24 00:00 | modify | 1086 | 0.10 | 141.298 | 139.472 | 138.898 | ||
5137 | 2022.11.24 00:00 | modify | 1085 | 0.10 | 141.309 | 139.472 | 138.909 | ||
5138 | 2022.11.24 00:00 | modify | 1084 | 0.10 | 141.173 | 139.773 | 138.773 | ||
5139 | 2022.11.24 00:00 | modify | 1083 | 0.10 | 141.324 | 139.472 | 138.924 | ||
5140 | 2022.11.24 00:00 | modify | 1082 | 0.10 | 141.280 | 139.472 | 138.880 | ||
5141 | 2022.11.24 01:00 | s/l | 1082 | 0.10 | 139.472 | 139.472 | 138.880 | 123.99 | 56700.49 |
5142 | 2022.11.24 01:00 | s/l | 1083 | 0.10 | 139.472 | 139.472 | 138.924 | 127.15 | 56827.64 |
5143 | 2022.11.24 01:00 | s/l | 1085 | 0.10 | 139.472 | 139.472 | 138.909 | 126.07 | 56953.71 |
5144 | 2022.11.24 01:00 | s/l | 1086 | 0.10 | 139.472 | 139.472 | 138.898 | 125.28 | 57078.98 |
5145 | 2022.11.24 01:00 | s/l | 1094 | 0.10 | 139.472 | 139.472 | 138.905 | 127.24 | 57206.23 |
5146 | 2022.11.24 01:00 | modify | 1095 | 0.10 | 141.267 | 139.430 | 138.867 | ||
5147 | 2022.11.24 01:00 | modify | 1093 | 0.10 | 141.168 | 139.768 | 138.768 | ||
5148 | 2022.11.24 01:00 | modify | 1087 | 0.10 | 141.231 | 139.430 | 138.831 | ||
5149 | 2022.11.24 02:00 | t/p | 1087 | 0.10 | 138.831 | 139.430 | 138.831 | 167.03 | 57373.25 |
5150 | 2022.11.24 02:00 | t/p | 1088 | 0.10 | 138.790 | 139.790 | 138.790 | 167.03 | 57540.28 |
5151 | 2022.11.24 02:00 | t/p | 1089 | 0.10 | 138.795 | 139.795 | 138.795 | 167.03 | 57707.30 |
5152 | 2022.11.24 02:00 | t/p | 1090 | 0.10 | 138.805 | 139.805 | 138.805 | 167.03 | 57874.33 |
5153 | 2022.11.24 02:00 | s/l | 1091 | 0.10 | 139.055 | 139.055 | 143.855 | -169.44 | 57704.89 |
5154 | 2022.11.24 02:00 | s/l | 1092 | 0.10 | 138.976 | 138.976 | 143.776 | -169.45 | 57535.44 |
5155 | 2022.11.24 02:00 | t/p | 1095 | 0.10 | 138.867 | 139.430 | 138.867 | 168.48 | 57703.93 |
5156 | 2022.11.24 02:00 | modify | 1097 | 0.10 | 140.010 | 140.210 | 137.610 | ||
5157 | 2022.11.24 02:00 | modify | 1096 | 0.10 | 141.053 | 139.010 | 138.653 | ||
5158 | 2022.11.24 02:00 | modify | 1093 | 0.10 | 141.168 | 138.968 | 138.768 | ||
5159 | 2022.11.24 02:00 | modify | 1084 | 0.10 | 141.173 | 138.973 | 138.773 | ||
5160 | 2022.11.24 02:00 | modify | 1075 | 0.10 | 140.189 | 140.389 | 137.789 | ||
5161 | 2022.11.24 02:00 | modify | 1074 | 0.10 | 140.215 | 140.415 | 137.815 | ||
5162 | 2022.11.24 02:00 | modify | 1073 | 0.10 | 140.249 | 140.449 | 137.849 | ||
5163 | 2022.11.24 02:00 | modify | 1072 | 0.10 | 140.294 | 140.494 | 137.894 | ||
5164 | 2022.11.24 03:00 | s/l | 1084 | 0.10 | 138.973 | 138.973 | 138.773 | 152.51 | 57856.43 |
5165 | 2022.11.24 03:00 | s/l | 1093 | 0.10 | 138.968 | 138.968 | 138.768 | 153.97 | 58010.41 |
5166 | 2022.11.24 04:00 | modify | 1100 | 0.10 | 139.843 | 140.043 | 137.443 | ||
5167 | 2022.11.24 04:00 | modify | 1096 | 0.10 | 141.053 | 138.853 | 138.653 | ||
5168 | 2022.11.24 04:00 | modify | 1075 | 0.10 | 140.189 | 139.589 | 137.789 | ||
5169 | 2022.11.24 04:00 | modify | 1074 | 0.10 | 140.215 | 139.615 | 137.815 | ||
5170 | 2022.11.24 04:00 | modify | 1073 | 0.10 | 140.249 | 139.649 | 137.849 | ||
5171 | 2022.11.24 04:00 | modify | 1072 | 0.10 | 140.294 | 139.694 | 137.894 | ||
5172 | 2022.11.24 05:00 | s/l | 1096 | 0.10 | 138.853 | 138.853 | 138.653 | 154.12 | 58164.53 |
5173 | 2022.11.24 06:00 | buy | 1102 | 0.10 | 138.951 | 0.000 | 0.000 | ||
5174 | 2022.11.24 06:00 | modify | 1102 | 0.10 | 138.951 | 136.551 | 141.351 | ||
5175 | 2022.11.24 07:00 | sell | 1103 | 0.10 | 138.842 | 0.000 | 0.000 | ||
5176 | 2022.11.24 07:00 | modify | 1103 | 0.10 | 138.842 | 141.242 | 136.442 | ||
5177 | 2022.11.24 10:00 | sell | 1104 | 0.10 | 138.571 | 0.000 | 0.000 | ||
5178 | 2022.11.24 10:00 | modify | 1104 | 0.10 | 138.571 | 140.971 | 136.171 | ||
5179 | 2022.11.24 10:00 | modify | 1099 | 0.10 | 139.751 | 139.951 | 137.351 | ||
5180 | 2022.11.24 10:00 | modify | 1098 | 0.10 | 139.733 | 139.933 | 137.333 | ||
5181 | 2022.11.24 11:00 | sell | 1105 | 0.10 | 138.189 | 0.000 | 0.000 | ||
5182 | 2022.11.24 11:00 | modify | 1105 | 0.10 | 138.189 | 140.589 | 135.789 | ||
5183 | 2022.11.24 11:00 | modify | 1101 | 0.10 | 139.401 | 139.601 | 137.001 | ||
5184 | 2022.11.24 11:00 | modify | 1100 | 0.10 | 139.843 | 139.243 | 137.443 | ||
5185 | 2022.11.24 11:00 | modify | 1099 | 0.10 | 139.751 | 139.151 | 137.351 | ||
5186 | 2022.11.24 11:00 | modify | 1098 | 0.10 | 139.733 | 139.133 | 137.333 | ||
5187 | 2022.11.24 11:00 | modify | 1097 | 0.10 | 140.010 | 139.410 | 137.610 | ||
5188 | 2022.11.24 11:00 | modify | 1075 | 0.10 | 140.189 | 138.789 | 137.789 | ||
5189 | 2022.11.24 11:00 | modify | 1074 | 0.10 | 140.215 | 138.815 | 137.815 | ||
5190 | 2022.11.24 11:00 | modify | 1073 | 0.10 | 140.249 | 138.419 | 137.849 | ||
5191 | 2022.11.24 11:00 | modify | 1072 | 0.10 | 140.294 | 138.419 | 137.894 | ||
5192 | 2022.11.24 12:00 | s/l | 1072 | 0.10 | 138.419 | 138.419 | 137.894 | 125.24 | 58289.77 |
5193 | 2022.11.24 12:00 | s/l | 1073 | 0.10 | 138.419 | 138.419 | 137.849 | 121.99 | 58411.76 |
5194 | 2022.11.24 12:00 | sell | 1106 | 0.10 | 138.320 | 0.000 | 0.000 | ||
5195 | 2022.11.24 12:00 | modify | 1106 | 0.10 | 138.320 | 140.720 | 135.920 | ||
5196 | 2022.11.24 13:00 | sell | 1107 | 0.10 | 138.233 | 0.000 | 0.000 | ||
5197 | 2022.11.24 13:00 | modify | 1107 | 0.10 | 138.233 | 140.633 | 135.833 | ||
5198 | 2022.11.24 14:00 | sell | 1108 | 0.10 | 138.311 | 0.000 | 0.000 | ||
5199 | 2022.11.24 14:00 | modify | 1108 | 0.10 | 138.311 | 140.711 | 135.911 | ||
5200 | 2022.11.24 15:00 | sell | 1109 | 0.10 | 138.111 | 0.000 | 0.000 | ||
5201 | 2022.11.24 15:00 | modify | 1109 | 0.10 | 138.111 | 140.511 | 135.711 | ||
5202 | 2022.11.24 15:00 | modify | 1075 | 0.10 | 140.189 | 138.341 | 137.789 | ||
5203 | 2022.11.24 15:00 | modify | 1074 | 0.10 | 140.215 | 138.341 | 137.815 | ||
5204 | 2022.11.24 16:00 | s/l | 1074 | 0.10 | 138.341 | 138.341 | 137.815 | 125.14 | 58536.90 |
5205 | 2022.11.24 16:00 | s/l | 1075 | 0.10 | 138.341 | 138.341 | 137.789 | 123.26 | 58660.16 |
5206 | 2022.11.25 05:00 | sell | 1110 | 0.10 | 138.458 | 0.000 | 0.000 | ||
5207 | 2022.11.25 05:00 | modify | 1110 | 0.10 | 138.458 | 140.858 | 136.058 | ||
5208 | 2022.11.25 06:00 | sell | 1111 | 0.10 | 138.670 | 0.000 | 0.000 | ||
5209 | 2022.11.25 06:00 | modify | 1111 | 0.10 | 138.670 | 141.070 | 136.270 | ||
5210 | 2022.11.25 07:00 | sell | 1112 | 0.10 | 138.563 | 0.000 | 0.000 | ||
5211 | 2022.11.25 07:00 | modify | 1112 | 0.10 | 138.563 | 140.963 | 136.163 | ||
5212 | 2022.11.25 10:00 | s/l | 1097 | 0.10 | 139.410 | 139.410 | 137.610 | 37.16 | 58697.31 |
5213 | 2022.11.25 10:00 | s/l | 1098 | 0.10 | 139.133 | 139.133 | 137.333 | 37.17 | 58734.48 |
5214 | 2022.11.25 10:00 | s/l | 1099 | 0.10 | 139.151 | 139.151 | 137.351 | 37.17 | 58771.65 |
5215 | 2022.11.25 10:00 | s/l | 1100 | 0.10 | 139.243 | 139.243 | 137.443 | 37.17 | 58808.81 |
5216 | 2022.11.25 12:00 | s/l | 1101 | 0.10 | 139.601 | 139.601 | 137.001 | -20.20 | 58788.61 |
5217 | 2022.11.25 14:00 | sell | 1113 | 0.10 | 139.350 | 0.000 | 0.000 | ||
5218 | 2022.11.25 14:00 | modify | 1113 | 0.10 | 139.350 | 141.750 | 136.950 | ||
5219 | 2022.11.25 15:00 | sell | 1114 | 0.10 | 139.296 | 0.000 | 0.000 | ||
5220 | 2022.11.25 15:00 | modify | 1114 | 0.10 | 139.296 | 141.696 | 136.896 | ||
5221 | 2022.11.25 16:00 | sell | 1115 | 0.10 | 139.222 | 0.000 | 0.000 | ||
5222 | 2022.11.25 16:00 | modify | 1115 | 0.10 | 139.222 | 141.622 | 136.822 | ||
5223 | 2022.11.25 17:00 | sell | 1116 | 0.10 | 139.208 | 0.000 | 0.000 | ||
5224 | 2022.11.25 17:00 | modify | 1116 | 0.10 | 139.208 | 141.608 | 136.808 | ||
5225 | 2022.11.25 18:00 | sell | 1117 | 0.10 | 139.144 | 0.000 | 0.000 | ||
5226 | 2022.11.25 18:00 | modify | 1117 | 0.10 | 139.144 | 141.544 | 136.744 | ||
5227 | 2022.11.25 19:00 | sell | 1118 | 0.10 | 139.013 | 0.000 | 0.000 | ||
5228 | 2022.11.25 19:00 | modify | 1118 | 0.10 | 139.013 | 141.413 | 136.613 | ||
5229 | 2022.11.25 20:00 | sell | 1119 | 0.10 | 139.025 | 0.000 | 0.000 | ||
5230 | 2022.11.25 20:00 | modify | 1119 | 0.10 | 139.025 | 141.425 | 136.625 | ||
5231 | 2022.11.25 21:00 | sell | 1120 | 0.10 | 139.029 | 0.000 | 0.000 | ||
5232 | 2022.11.25 21:00 | modify | 1120 | 0.10 | 139.029 | 141.429 | 136.629 | ||
5233 | 2022.11.28 05:00 | sell | 1121 | 0.10 | 138.503 | 0.000 | 0.000 | ||
5234 | 2022.11.28 05:00 | modify | 1121 | 0.10 | 138.503 | 140.903 | 136.103 | ||
5235 | 2022.11.28 06:00 | sell | 1122 | 0.10 | 138.366 | 0.000 | 0.000 | ||
5236 | 2022.11.28 06:00 | modify | 1122 | 0.10 | 138.366 | 140.766 | 135.966 | ||
5237 | 2022.11.28 07:00 | sell | 1123 | 0.10 | 138.214 | 0.000 | 0.000 | ||
5238 | 2022.11.28 07:00 | modify | 1123 | 0.10 | 138.214 | 140.614 | 135.814 | ||
5239 | 2022.11.28 07:00 | modify | 1113 | 0.10 | 139.350 | 139.550 | 136.950 | ||
5240 | 2022.11.28 08:00 | sell | 1124 | 0.10 | 138.309 | 0.000 | 0.000 | ||
5241 | 2022.11.28 08:00 | modify | 1124 | 0.10 | 138.309 | 140.709 | 135.909 | ||
5242 | 2022.11.28 09:00 | sell | 1125 | 0.10 | 137.701 | 0.000 | 0.000 | ||
5243 | 2022.11.28 09:00 | modify | 1125 | 0.10 | 137.701 | 140.101 | 135.301 | ||
5244 | 2022.11.28 09:00 | modify | 1120 | 0.10 | 139.029 | 139.229 | 136.629 | ||
5245 | 2022.11.28 09:00 | modify | 1119 | 0.10 | 139.025 | 139.225 | 136.625 | ||
5246 | 2022.11.28 09:00 | modify | 1118 | 0.10 | 139.013 | 139.213 | 136.613 | ||
5247 | 2022.11.28 09:00 | modify | 1117 | 0.10 | 139.144 | 139.344 | 136.744 | ||
5248 | 2022.11.28 09:00 | modify | 1116 | 0.10 | 139.208 | 139.408 | 136.808 | ||
5249 | 2022.11.28 09:00 | modify | 1115 | 0.10 | 139.222 | 139.422 | 136.822 | ||
5250 | 2022.11.28 09:00 | modify | 1114 | 0.10 | 139.296 | 138.696 | 136.896 | ||
5251 | 2022.11.28 09:00 | modify | 1113 | 0.10 | 139.350 | 138.750 | 136.950 | ||
5252 | 2022.11.28 09:00 | modify | 1103 | 0.10 | 138.842 | 139.042 | 136.442 | ||
5253 | 2022.11.28 10:00 | sell | 1126 | 0.10 | 137.769 | 0.000 | 0.000 | ||
5254 | 2022.11.28 10:00 | modify | 1126 | 0.10 | 137.769 | 140.169 | 135.369 | ||
5255 | 2022.11.28 11:00 | sell | 1127 | 0.10 | 137.800 | 0.000 | 0.000 | ||
5256 | 2022.11.28 11:00 | modify | 1127 | 0.10 | 137.800 | 140.200 | 135.400 | ||
5257 | 2022.11.28 12:00 | sell | 1128 | 0.10 | 138.146 | 0.000 | 0.000 | ||
5258 | 2022.11.28 12:00 | modify | 1128 | 0.10 | 138.146 | 140.546 | 135.746 | ||
5259 | 2022.11.28 14:00 | s/l | 1113 | 0.10 | 138.750 | 138.750 | 136.950 | 41.83 | 58830.44 |
5260 | 2022.11.28 14:00 | s/l | 1114 | 0.10 | 138.696 | 138.696 | 136.896 | 41.84 | 58872.28 |
5261 | 2022.11.29 02:00 | s/l | 1103 | 0.10 | 139.042 | 139.042 | 136.442 | -18.82 | 58853.46 |
5262 | 2022.11.29 02:00 | s/l | 1117 | 0.10 | 139.344 | 139.344 | 136.744 | -17.35 | 58836.12 |
5263 | 2022.11.29 02:00 | s/l | 1118 | 0.10 | 139.213 | 139.213 | 136.613 | -17.35 | 58818.77 |
5264 | 2022.11.29 02:00 | s/l | 1119 | 0.10 | 139.225 | 139.225 | 136.625 | -17.35 | 58801.42 |
5265 | 2022.11.29 02:00 | s/l | 1120 | 0.10 | 139.229 | 139.229 | 136.629 | -17.35 | 58784.08 |
5266 | 2022.11.29 05:00 | sell | 1129 | 0.10 | 138.468 | 0.000 | 0.000 | ||
5267 | 2022.11.29 05:00 | modify | 1129 | 0.10 | 138.468 | 140.868 | 136.068 | ||
5268 | 2022.11.29 06:00 | sell | 1130 | 0.10 | 138.525 | 0.000 | 0.000 | ||
5269 | 2022.11.29 06:00 | modify | 1130 | 0.10 | 138.525 | 140.925 | 136.125 | ||
5270 | 2022.11.29 07:00 | sell | 1131 | 0.10 | 138.609 | 0.000 | 0.000 | ||
5271 | 2022.11.29 07:00 | modify | 1131 | 0.10 | 138.609 | 141.009 | 136.209 | ||
5272 | 2022.11.29 08:00 | sell | 1132 | 0.10 | 138.288 | 0.000 | 0.000 | ||
5273 | 2022.11.29 08:00 | modify | 1132 | 0.10 | 138.288 | 140.688 | 135.888 | ||
5274 | 2022.11.29 09:00 | sell | 1133 | 0.10 | 138.090 | 0.000 | 0.000 | ||
5275 | 2022.11.29 09:00 | modify | 1133 | 0.10 | 138.090 | 140.490 | 135.690 | ||
5276 | 2022.11.29 10:00 | sell | 1134 | 0.10 | 138.120 | 0.000 | 0.000 | ||
5277 | 2022.11.29 10:00 | modify | 1134 | 0.10 | 138.120 | 140.520 | 135.720 | ||
5278 | 2022.11.29 11:00 | sell | 1135 | 0.10 | 137.971 | 0.000 | 0.000 | ||
5279 | 2022.11.29 11:00 | modify | 1135 | 0.10 | 137.971 | 140.371 | 135.571 | ||
5280 | 2022.11.29 12:00 | sell | 1136 | 0.10 | 137.931 | 0.000 | 0.000 | ||
5281 | 2022.11.29 12:00 | modify | 1136 | 0.10 | 137.931 | 140.331 | 135.531 | ||
5282 | 2022.11.29 18:00 | sell | 1137 | 0.10 | 138.466 | 0.000 | 0.000 | ||
5283 | 2022.11.29 18:00 | modify | 1137 | 0.10 | 138.466 | 140.866 | 136.066 | ||
5284 | 2022.11.29 19:00 | sell | 1138 | 0.10 | 138.553 | 0.000 | 0.000 | ||
5285 | 2022.11.29 19:00 | modify | 1138 | 0.10 | 138.553 | 140.953 | 136.153 | ||
5286 | 2022.11.30 05:00 | sell | 1139 | 0.10 | 138.575 | 0.000 | 0.000 | ||
5287 | 2022.11.30 05:00 | modify | 1139 | 0.10 | 138.575 | 140.975 | 136.175 | ||
5288 | 2022.11.30 06:00 | sell | 1140 | 0.10 | 138.473 | 0.000 | 0.000 | ||
5289 | 2022.11.30 06:00 | modify | 1140 | 0.10 | 138.473 | 140.873 | 136.073 | ||
5290 | 2022.11.30 07:00 | sell | 1141 | 0.10 | 138.586 | 0.000 | 0.000 | ||
5291 | 2022.11.30 07:00 | modify | 1141 | 0.10 | 138.586 | 140.986 | 136.186 | ||
5292 | 2022.11.30 08:00 | sell | 1142 | 0.10 | 138.535 | 0.000 | 0.000 | ||
5293 | 2022.11.30 08:00 | modify | 1142 | 0.10 | 138.535 | 140.935 | 136.135 | ||
5294 | 2022.11.30 14:00 | s/l | 1115 | 0.10 | 139.422 | 139.422 | 136.822 | -18.76 | 58765.32 |
5295 | 2022.11.30 14:00 | s/l | 1116 | 0.10 | 139.408 | 139.408 | 136.808 | -18.75 | 58746.57 |
5296 | 2022.11.30 18:00 | sell | 1143 | 0.10 | 139.376 | 0.000 | 0.000 | ||
5297 | 2022.11.30 18:00 | modify | 1143 | 0.10 | 139.376 | 141.776 | 136.976 | ||
5298 | 2022.11.30 19:00 | sell | 1144 | 0.10 | 138.322 | 0.000 | 0.000 | ||
5299 | 2022.11.30 19:00 | modify | 1144 | 0.10 | 138.322 | 140.722 | 135.922 | ||
5300 | 2022.11.30 20:00 | sell | 1145 | 0.10 | 137.959 | 0.000 | 0.000 | ||
5301 | 2022.11.30 20:00 | modify | 1145 | 0.10 | 137.959 | 140.359 | 135.559 | ||
5302 | 2022.11.30 20:00 | modify | 1143 | 0.10 | 139.376 | 139.576 | 136.976 | ||
5303 | 2022.11.30 21:00 | sell | 1146 | 0.10 | 138.081 | 0.000 | 0.000 | ||
5304 | 2022.11.30 21:00 | modify | 1146 | 0.10 | 138.081 | 140.481 | 135.681 | ||
5305 | 2022.12.01 00:00 | modify | 1143 | 0.10 | 139.376 | 137.976 | 136.976 | ||
5306 | 2022.12.01 00:00 | modify | 1142 | 0.10 | 138.535 | 138.735 | 136.135 | ||
5307 | 2022.12.01 00:00 | modify | 1141 | 0.10 | 138.586 | 138.786 | 136.186 | ||
5308 | 2022.12.01 00:00 | modify | 1139 | 0.10 | 138.575 | 138.775 | 136.175 | ||
5309 | 2022.12.01 00:00 | modify | 1138 | 0.10 | 138.553 | 138.753 | 136.153 | ||
5310 | 2022.12.01 00:00 | modify | 1131 | 0.10 | 138.609 | 138.809 | 136.209 | ||
5311 | 2022.12.01 00:00 | modify | 1130 | 0.10 | 138.525 | 138.725 | 136.125 | ||
5312 | 2022.12.01 00:00 | modify | 1121 | 0.10 | 138.503 | 138.703 | 136.103 | ||
5313 | 2022.12.01 00:00 | modify | 1112 | 0.10 | 138.563 | 138.763 | 136.163 | ||
5314 | 2022.12.01 00:00 | modify | 1111 | 0.10 | 138.670 | 138.870 | 136.270 | ||
5315 | 2022.12.01 00:00 | modify | 1104 | 0.10 | 138.571 | 138.771 | 136.171 | ||
5316 | 2022.12.01 01:00 | t/p | 1143 | 0.10 | 136.976 | 137.976 | 136.976 | 170.99 | 58917.57 |
5317 | 2022.12.01 01:00 | modify | 1146 | 0.10 | 138.081 | 138.281 | 135.681 | ||
5318 | 2022.12.01 01:00 | modify | 1145 | 0.10 | 137.959 | 138.159 | 135.559 | ||
5319 | 2022.12.01 01:00 | modify | 1144 | 0.10 | 138.322 | 138.522 | 135.922 | ||
5320 | 2022.12.01 01:00 | modify | 1142 | 0.10 | 138.535 | 137.935 | 136.135 | ||
5321 | 2022.12.01 01:00 | modify | 1141 | 0.10 | 138.586 | 137.986 | 136.186 | ||
5322 | 2022.12.01 01:00 | modify | 1140 | 0.10 | 138.473 | 137.873 | 136.073 | ||
5323 | 2022.12.01 01:00 | modify | 1139 | 0.10 | 138.575 | 137.975 | 136.175 | ||
5324 | 2022.12.01 01:00 | modify | 1138 | 0.10 | 138.553 | 137.953 | 136.153 | ||
5325 | 2022.12.01 01:00 | modify | 1137 | 0.10 | 138.466 | 137.866 | 136.066 | ||
5326 | 2022.12.01 01:00 | modify | 1136 | 0.10 | 137.931 | 138.131 | 135.531 | ||
5327 | 2022.12.01 01:00 | modify | 1135 | 0.10 | 137.971 | 138.171 | 135.571 | ||
5328 | 2022.12.01 01:00 | modify | 1134 | 0.10 | 138.120 | 138.320 | 135.720 | ||
5329 | 2022.12.01 01:00 | modify | 1133 | 0.10 | 138.090 | 138.290 | 135.690 | ||
5330 | 2022.12.01 01:00 | modify | 1132 | 0.10 | 138.288 | 138.488 | 135.888 | ||
5331 | 2022.12.01 01:00 | modify | 1131 | 0.10 | 138.609 | 138.009 | 136.209 | ||
5332 | 2022.12.01 01:00 | modify | 1130 | 0.10 | 138.525 | 137.925 | 136.125 | ||
5333 | 2022.12.01 01:00 | modify | 1129 | 0.10 | 138.468 | 137.868 | 136.068 | ||
5334 | 2022.12.01 01:00 | modify | 1128 | 0.10 | 138.146 | 138.346 | 135.746 | ||
5335 | 2022.12.01 01:00 | modify | 1124 | 0.10 | 138.309 | 138.509 | 135.909 | ||
5336 | 2022.12.01 01:00 | modify | 1123 | 0.10 | 138.214 | 138.414 | 135.814 | ||
5337 | 2022.12.01 01:00 | modify | 1122 | 0.10 | 138.366 | 137.766 | 135.966 | ||
5338 | 2022.12.01 01:00 | modify | 1121 | 0.10 | 138.503 | 137.903 | 136.103 | ||
5339 | 2022.12.01 01:00 | modify | 1112 | 0.10 | 138.563 | 137.963 | 136.163 | ||
5340 | 2022.12.01 01:00 | modify | 1111 | 0.10 | 138.670 | 138.070 | 136.270 | ||
5341 | 2022.12.01 01:00 | modify | 1110 | 0.10 | 138.458 | 137.858 | 136.058 | ||
5342 | 2022.12.01 01:00 | modify | 1109 | 0.10 | 138.111 | 138.311 | 135.711 | ||
5343 | 2022.12.01 01:00 | modify | 1108 | 0.10 | 138.311 | 138.511 | 135.911 | ||
5344 | 2022.12.01 01:00 | modify | 1107 | 0.10 | 138.233 | 138.433 | 135.833 | ||
5345 | 2022.12.01 01:00 | modify | 1106 | 0.10 | 138.320 | 138.520 | 135.920 | ||
5346 | 2022.12.01 01:00 | modify | 1105 | 0.10 | 138.189 | 138.389 | 135.789 | ||
5347 | 2022.12.01 01:00 | modify | 1104 | 0.10 | 138.571 | 137.971 | 136.171 | ||
5348 | 2022.12.01 02:00 | s/l | 1102 | 0.10 | 136.551 | 136.551 | 141.351 | -167.33 | 58750.24 |
5349 | 2022.12.01 02:00 | modify | 1144 | 0.10 | 138.322 | 137.722 | 135.922 | ||
5350 | 2022.12.01 02:00 | modify | 1124 | 0.10 | 138.309 | 137.709 | 135.909 | ||
5351 | 2022.12.01 02:00 | modify | 1108 | 0.10 | 138.311 | 137.711 | 135.911 | ||
5352 | 2022.12.01 02:00 | modify | 1106 | 0.10 | 138.320 | 137.720 | 135.920 | ||
5353 | 2022.12.01 03:00 | modify | 1132 | 0.10 | 138.288 | 137.688 | 135.888 | ||
5354 | 2022.12.01 03:00 | modify | 1111 | 0.10 | 138.670 | 137.270 | 136.270 | ||
5355 | 2022.12.01 05:00 | sell | 1147 | 0.10 | 136.693 | 0.000 | 0.000 | ||
5356 | 2022.12.01 05:00 | modify | 1147 | 0.10 | 136.693 | 139.093 | 134.293 | ||
5357 | 2022.12.01 05:00 | modify | 1107 | 0.10 | 138.233 | 137.633 | 135.833 | ||
5358 | 2022.12.01 06:00 | t/p | 1111 | 0.10 | 136.270 | 137.270 | 136.270 | 167.10 | 58917.33 |
5359 | 2022.12.01 06:00 | sell | 1148 | 0.10 | 136.399 | 0.000 | 0.000 | ||
5360 | 2022.12.01 06:00 | modify | 1148 | 0.10 | 136.399 | 138.799 | 133.999 | ||
5361 | 2022.12.01 06:00 | modify | 1146 | 0.10 | 138.081 | 137.481 | 135.681 | ||
5362 | 2022.12.01 06:00 | modify | 1145 | 0.10 | 137.959 | 137.359 | 135.559 | ||
5363 | 2022.12.01 06:00 | modify | 1142 | 0.10 | 138.535 | 136.629 | 136.135 | ||
5364 | 2022.12.01 06:00 | modify | 1141 | 0.10 | 138.586 | 136.629 | 136.186 | ||
5365 | 2022.12.01 06:00 | modify | 1140 | 0.10 | 138.473 | 136.629 | 136.073 | ||
5366 | 2022.12.01 06:00 | modify | 1139 | 0.10 | 138.575 | 136.629 | 136.175 | ||
5367 | 2022.12.01 06:00 | modify | 1138 | 0.10 | 138.553 | 136.629 | 136.153 | ||
5368 | 2022.12.01 06:00 | modify | 1137 | 0.10 | 138.466 | 136.629 | 136.066 | ||
5369 | 2022.12.01 06:00 | modify | 1136 | 0.10 | 137.931 | 137.331 | 135.531 | ||
5370 | 2022.12.01 06:00 | modify | 1135 | 0.10 | 137.971 | 137.371 | 135.571 | ||
5371 | 2022.12.01 06:00 | modify | 1134 | 0.10 | 138.120 | 137.520 | 135.720 | ||
5372 | 2022.12.01 06:00 | modify | 1133 | 0.10 | 138.090 | 137.490 | 135.690 | ||
5373 | 2022.12.01 06:00 | modify | 1131 | 0.10 | 138.609 | 136.629 | 136.209 | ||
5374 | 2022.12.01 06:00 | modify | 1130 | 0.10 | 138.525 | 136.629 | 136.125 | ||
5375 | 2022.12.01 06:00 | modify | 1129 | 0.10 | 138.468 | 136.629 | 136.068 | ||
5376 | 2022.12.01 06:00 | modify | 1128 | 0.10 | 138.146 | 137.546 | 135.746 | ||
5377 | 2022.12.01 06:00 | modify | 1127 | 0.10 | 137.800 | 138.000 | 135.400 | ||
5378 | 2022.12.01 06:00 | modify | 1126 | 0.10 | 137.769 | 137.969 | 135.369 | ||
5379 | 2022.12.01 06:00 | modify | 1125 | 0.10 | 137.701 | 137.901 | 135.301 | ||
5380 | 2022.12.01 06:00 | modify | 1123 | 0.10 | 138.214 | 137.614 | 135.814 | ||
5381 | 2022.12.01 06:00 | modify | 1122 | 0.10 | 138.366 | 136.966 | 135.966 | ||
5382 | 2022.12.01 06:00 | modify | 1121 | 0.10 | 138.503 | 136.629 | 136.103 | ||
5383 | 2022.12.01 06:00 | modify | 1112 | 0.10 | 138.563 | 136.629 | 136.163 | ||
5384 | 2022.12.01 06:00 | modify | 1110 | 0.10 | 138.458 | 136.629 | 136.058 | ||
5385 | 2022.12.01 06:00 | modify | 1109 | 0.10 | 138.111 | 137.511 | 135.711 | ||
5386 | 2022.12.01 06:00 | modify | 1105 | 0.10 | 138.189 | 137.589 | 135.789 | ||
5387 | 2022.12.01 06:00 | modify | 1104 | 0.10 | 138.571 | 136.629 | 136.171 | ||
5388 | 2022.12.01 07:00 | sell | 1149 | 0.10 | 136.209 | 0.000 | 0.000 | ||
5389 | 2022.12.01 07:00 | modify | 1149 | 0.10 | 136.209 | 138.609 | 133.809 | ||
5390 | 2022.12.01 07:00 | modify | 1144 | 0.10 | 138.322 | 136.439 | 135.922 | ||
5391 | 2022.12.01 07:00 | modify | 1142 | 0.10 | 138.535 | 136.439 | 136.135 | ||
5392 | 2022.12.01 07:00 | modify | 1141 | 0.10 | 138.586 | 136.386 | 136.186 | ||
5393 | 2022.12.01 07:00 | modify | 1140 | 0.10 | 138.473 | 136.439 | 136.073 | ||
5394 | 2022.12.01 07:00 | modify | 1139 | 0.10 | 138.575 | 136.375 | 136.175 | ||
5395 | 2022.12.01 07:00 | modify | 1138 | 0.10 | 138.553 | 136.353 | 136.153 | ||
5396 | 2022.12.01 07:00 | modify | 1137 | 0.10 | 138.466 | 136.439 | 136.066 | ||
5397 | 2022.12.01 07:00 | modify | 1132 | 0.10 | 138.288 | 136.439 | 135.888 | ||
5398 | 2022.12.01 07:00 | modify | 1131 | 0.10 | 138.609 | 136.409 | 136.209 | ||
5399 | 2022.12.01 07:00 | modify | 1130 | 0.10 | 138.525 | 136.439 | 136.125 | ||
5400 | 2022.12.01 07:00 | modify | 1129 | 0.10 | 138.468 | 136.439 | 136.068 | ||
5401 | 2022.12.01 07:00 | modify | 1128 | 0.10 | 138.146 | 136.746 | 135.746 | ||
5402 | 2022.12.01 07:00 | modify | 1127 | 0.10 | 137.800 | 137.200 | 135.400 | ||
5403 | 2022.12.01 07:00 | modify | 1126 | 0.10 | 137.769 | 137.169 | 135.369 | ||
5404 | 2022.12.01 07:00 | modify | 1124 | 0.10 | 138.309 | 136.439 | 135.909 | ||
5405 | 2022.12.01 07:00 | modify | 1123 | 0.10 | 138.214 | 136.814 | 135.814 | ||
5406 | 2022.12.01 07:00 | modify | 1122 | 0.10 | 138.366 | 136.439 | 135.966 | ||
5407 | 2022.12.01 07:00 | modify | 1121 | 0.10 | 138.503 | 136.439 | 136.103 | ||
5408 | 2022.12.01 07:00 | modify | 1112 | 0.10 | 138.563 | 136.363 | 136.163 | ||
5409 | 2022.12.01 07:00 | modify | 1110 | 0.10 | 138.458 | 136.439 | 136.058 | ||
5410 | 2022.12.01 07:00 | modify | 1108 | 0.10 | 138.311 | 136.439 | 135.911 | ||
5411 | 2022.12.01 07:00 | modify | 1107 | 0.10 | 138.233 | 136.833 | 135.833 | ||
5412 | 2022.12.01 07:00 | modify | 1106 | 0.10 | 138.320 | 136.439 | 135.920 | ||
5413 | 2022.12.01 07:00 | modify | 1105 | 0.10 | 138.189 | 136.789 | 135.789 | ||
5414 | 2022.12.01 07:00 | modify | 1104 | 0.10 | 138.571 | 136.371 | 136.171 | ||
5415 | 2022.12.01 08:00 | s/l | 1104 | 0.10 | 136.371 | 136.371 | 136.171 | 150.82 | 59068.15 |
5416 | 2022.12.01 08:00 | s/l | 1106 | 0.10 | 136.439 | 136.439 | 135.920 | 127.46 | 59195.61 |
5417 | 2022.12.01 08:00 | s/l | 1108 | 0.10 | 136.439 | 136.439 | 135.911 | 126.80 | 59322.41 |
5418 | 2022.12.01 08:00 | s/l | 1110 | 0.10 | 136.439 | 136.439 | 136.058 | 139.04 | 59461.45 |
5419 | 2022.12.01 08:00 | s/l | 1112 | 0.10 | 136.363 | 136.363 | 136.163 | 152.29 | 59613.74 |
5420 | 2022.12.01 08:00 | s/l | 1121 | 0.10 | 136.439 | 136.439 | 136.103 | 143.80 | 59757.54 |
5421 | 2022.12.01 08:00 | s/l | 1122 | 0.10 | 136.439 | 136.439 | 135.966 | 133.77 | 59891.30 |
5422 | 2022.12.01 08:00 | s/l | 1124 | 0.10 | 136.439 | 136.439 | 135.909 | 129.60 | 60020.90 |
5423 | 2022.12.01 08:00 | s/l | 1129 | 0.10 | 136.439 | 136.439 | 136.068 | 142.71 | 60163.61 |
5424 | 2022.12.01 08:00 | s/l | 1130 | 0.10 | 136.439 | 136.439 | 136.125 | 146.88 | 60310.48 |
5425 | 2022.12.01 08:00 | s/l | 1131 | 0.10 | 136.409 | 136.409 | 136.209 | 155.23 | 60465.71 |
5426 | 2022.12.01 08:00 | s/l | 1132 | 0.10 | 136.439 | 136.439 | 135.888 | 129.53 | 60595.23 |
5427 | 2022.12.01 08:00 | s/l | 1137 | 0.10 | 136.439 | 136.439 | 136.066 | 142.56 | 60737.79 |
5428 | 2022.12.01 08:00 | s/l | 1138 | 0.10 | 136.353 | 136.353 | 136.153 | 155.22 | 60893.00 |
5429 | 2022.12.01 08:00 | s/l | 1139 | 0.10 | 136.375 | 136.375 | 136.175 | 156.69 | 61049.70 |
5430 | 2022.12.01 08:00 | s/l | 1140 | 0.10 | 136.439 | 136.439 | 136.073 | 144.54 | 61194.24 |
5431 | 2022.12.01 08:00 | s/l | 1141 | 0.10 | 136.386 | 136.386 | 136.186 | 156.69 | 61350.94 |
5432 | 2022.12.01 08:00 | s/l | 1142 | 0.10 | 136.439 | 136.439 | 136.135 | 149.08 | 61500.02 |
5433 | 2022.12.01 08:00 | s/l | 1144 | 0.10 | 136.439 | 136.439 | 135.922 | 133.48 | 61633.51 |
5434 | 2022.12.01 08:00 | sell | 1150 | 0.10 | 136.532 | 0.000 | 0.000 | ||
5435 | 2022.12.01 08:00 | modify | 1150 | 0.10 | 136.532 | 138.932 | 134.132 | ||
5436 | 2022.12.01 09:00 | sell | 1151 | 0.10 | 136.291 | 0.000 | 0.000 | ||
5437 | 2022.12.01 09:00 | modify | 1151 | 0.10 | 136.291 | 138.691 | 133.891 | ||
5438 | 2022.12.01 10:00 | sell | 1152 | 0.10 | 136.334 | 0.000 | 0.000 | ||
5439 | 2022.12.01 10:00 | modify | 1152 | 0.10 | 136.334 | 138.734 | 133.934 | ||
5440 | 2022.12.01 12:00 | sell | 1153 | 0.10 | 136.234 | 0.000 | 0.000 | ||
5441 | 2022.12.01 12:00 | modify | 1153 | 0.10 | 136.234 | 138.634 | 133.834 | ||
5442 | 2022.12.01 14:00 | t/p | 1105 | 0.10 | 135.789 | 136.789 | 135.789 | 165.91 | 61799.42 |
5443 | 2022.12.01 14:00 | t/p | 1107 | 0.10 | 135.833 | 136.833 | 135.833 | 165.91 | 61965.33 |
5444 | 2022.12.01 14:00 | t/p | 1123 | 0.10 | 135.814 | 136.814 | 135.814 | 168.84 | 62134.16 |
5445 | 2022.12.01 14:00 | sell | 1154 | 0.10 | 136.192 | 0.000 | 0.000 | ||
5446 | 2022.12.01 14:00 | modify | 1154 | 0.10 | 136.192 | 138.592 | 133.792 | ||
5447 | 2022.12.01 15:00 | sell | 1155 | 0.10 | 135.892 | 0.000 | 0.000 | ||
5448 | 2022.12.01 15:00 | modify | 1155 | 0.10 | 135.892 | 138.292 | 133.492 | ||
5449 | 2022.12.01 15:00 | modify | 1146 | 0.10 | 138.081 | 136.122 | 135.681 | ||
5450 | 2022.12.01 15:00 | modify | 1145 | 0.10 | 137.959 | 136.122 | 135.559 | ||
5451 | 2022.12.01 15:00 | modify | 1136 | 0.10 | 137.931 | 136.122 | 135.531 | ||
5452 | 2022.12.01 15:00 | modify | 1135 | 0.10 | 137.971 | 136.122 | 135.571 | ||
5453 | 2022.12.01 15:00 | modify | 1134 | 0.10 | 138.120 | 136.122 | 135.720 | ||
5454 | 2022.12.01 15:00 | modify | 1133 | 0.10 | 138.090 | 136.122 | 135.690 | ||
5455 | 2022.12.01 15:00 | modify | 1128 | 0.10 | 138.146 | 136.122 | 135.746 | ||
5456 | 2022.12.01 15:00 | modify | 1125 | 0.10 | 137.701 | 137.101 | 135.301 | ||
5457 | 2022.12.01 15:00 | modify | 1109 | 0.10 | 138.111 | 136.122 | 135.711 | ||
5458 | 2022.12.01 16:00 | s/l | 1109 | 0.10 | 136.122 | 136.122 | 135.711 | 136.03 | 62270.19 |
5459 | 2022.12.01 16:00 | s/l | 1128 | 0.10 | 136.122 | 136.122 | 135.746 | 141.54 | 62411.73 |
5460 | 2022.12.01 16:00 | s/l | 1133 | 0.10 | 136.122 | 136.122 | 135.690 | 138.89 | 62550.61 |
5461 | 2022.12.01 16:00 | s/l | 1134 | 0.10 | 136.122 | 136.122 | 135.720 | 141.10 | 62691.71 |
5462 | 2022.12.01 16:00 | s/l | 1135 | 0.10 | 136.122 | 136.122 | 135.571 | 130.14 | 62821.85 |
5463 | 2022.12.01 16:00 | s/l | 1136 | 0.10 | 136.122 | 136.122 | 135.531 | 127.20 | 62949.04 |
5464 | 2022.12.01 16:00 | s/l | 1145 | 0.10 | 136.122 | 136.122 | 135.559 | 130.71 | 63079.76 |
5465 | 2022.12.01 16:00 | s/l | 1146 | 0.10 | 136.122 | 136.122 | 135.681 | 139.69 | 63219.45 |
5466 | 2022.12.01 16:00 | sell | 1156 | 0.10 | 135.920 | 0.000 | 0.000 | ||
5467 | 2022.12.01 16:00 | modify | 1156 | 0.10 | 135.920 | 138.320 | 133.520 | ||
5468 | 2022.12.01 17:00 | sell | 1157 | 0.10 | 135.551 | 0.000 | 0.000 | ||
5469 | 2022.12.01 17:00 | modify | 1157 | 0.10 | 135.551 | 137.951 | 133.151 | ||
5470 | 2022.12.01 17:00 | modify | 1147 | 0.10 | 136.693 | 136.893 | 134.293 | ||
5471 | 2022.12.01 17:00 | modify | 1127 | 0.10 | 137.800 | 135.781 | 135.400 | ||
5472 | 2022.12.01 17:00 | modify | 1126 | 0.10 | 137.769 | 135.781 | 135.369 | ||
5473 | 2022.12.01 17:00 | modify | 1125 | 0.10 | 137.701 | 135.781 | 135.301 | ||
5474 | 2022.12.01 18:00 | s/l | 1125 | 0.10 | 135.781 | 135.781 | 135.301 | 134.40 | 63353.85 |
5475 | 2022.12.01 18:00 | s/l | 1126 | 0.10 | 135.781 | 135.781 | 135.369 | 139.42 | 63493.26 |
5476 | 2022.12.01 18:00 | s/l | 1127 | 0.10 | 135.781 | 135.781 | 135.400 | 141.70 | 63634.96 |
5477 | 2022.12.01 18:00 | sell | 1158 | 0.10 | 135.430 | 0.000 | 0.000 | ||
5478 | 2022.12.01 18:00 | modify | 1158 | 0.10 | 135.430 | 137.830 | 133.030 | ||
5479 | 2022.12.01 19:00 | sell | 1159 | 0.10 | 135.483 | 0.000 | 0.000 | ||
5480 | 2022.12.01 19:00 | modify | 1159 | 0.10 | 135.483 | 137.883 | 133.083 | ||
5481 | 2022.12.01 20:00 | sell | 1160 | 0.10 | 135.259 | 0.000 | 0.000 | ||
5482 | 2022.12.01 20:00 | modify | 1160 | 0.10 | 135.259 | 137.659 | 132.859 | ||
5483 | 2022.12.01 20:00 | modify | 1150 | 0.10 | 136.532 | 136.732 | 134.132 | ||
5484 | 2022.12.01 20:00 | modify | 1148 | 0.10 | 136.399 | 136.599 | 133.999 | ||
5485 | 2022.12.01 21:00 | sell | 1161 | 0.10 | 135.312 | 0.000 | 0.000 | ||
5486 | 2022.12.01 21:00 | modify | 1161 | 0.10 | 135.312 | 137.712 | 132.912 | ||
5487 | 2022.12.02 00:00 | modify | 1152 | 0.10 | 136.334 | 136.534 | 133.934 | ||
5488 | 2022.12.02 00:00 | modify | 1151 | 0.10 | 136.291 | 136.491 | 133.891 | ||
5489 | 2022.12.02 00:00 | modify | 1147 | 0.10 | 136.693 | 136.093 | 134.293 | ||
5490 | 2022.12.02 05:00 | sell | 1162 | 0.10 | 135.113 | 0.000 | 0.000 | ||
5491 | 2022.12.02 05:00 | modify | 1162 | 0.10 | 135.113 | 137.513 | 132.713 | ||
5492 | 2022.12.02 07:00 | sell | 1163 | 0.10 | 135.109 | 0.000 | 0.000 | ||
5493 | 2022.12.02 07:00 | modify | 1163 | 0.10 | 135.109 | 137.509 | 132.709 | ||
5494 | 2022.12.02 08:00 | sell | 1164 | 0.10 | 134.641 | 0.000 | 0.000 | ||
5495 | 2022.12.02 08:00 | modify | 1164 | 0.10 | 134.641 | 137.041 | 132.241 | ||
5496 | 2022.12.02 08:00 | modify | 1156 | 0.10 | 135.920 | 136.120 | 133.520 | ||
5497 | 2022.12.02 08:00 | modify | 1155 | 0.10 | 135.892 | 136.092 | 133.492 | ||
5498 | 2022.12.02 08:00 | modify | 1154 | 0.10 | 136.192 | 135.592 | 133.792 | ||
5499 | 2022.12.02 08:00 | modify | 1153 | 0.10 | 136.234 | 135.634 | 133.834 | ||
5500 | 2022.12.02 08:00 | modify | 1152 | 0.10 | 136.334 | 135.734 | 133.934 | ||
5501 | 2022.12.02 08:00 | modify | 1151 | 0.10 | 136.291 | 135.691 | 133.891 | ||
5502 | 2022.12.02 08:00 | modify | 1150 | 0.10 | 136.532 | 135.932 | 134.132 | ||
5503 | 2022.12.02 08:00 | modify | 1149 | 0.10 | 136.209 | 135.609 | 133.809 | ||
5504 | 2022.12.02 08:00 | modify | 1148 | 0.10 | 136.399 | 135.799 | 133.999 | ||
5505 | 2022.12.02 08:00 | modify | 1147 | 0.10 | 136.693 | 134.871 | 134.293 | ||
5506 | 2022.12.02 09:00 | t/p | 1147 | 0.10 | 134.293 | 134.871 | 134.293 | 177.91 | 63812.87 |
5507 | 2022.12.02 09:00 | t/p | 1148 | 0.10 | 133.999 | 135.799 | 133.999 | 177.91 | 63990.78 |
5508 | 2022.12.02 09:00 | t/p | 1149 | 0.10 | 133.809 | 135.609 | 133.809 | 177.91 | 64168.69 |
5509 | 2022.12.02 09:00 | t/p | 1150 | 0.10 | 134.132 | 135.932 | 134.132 | 177.91 | 64346.61 |
5510 | 2022.12.02 09:00 | t/p | 1151 | 0.10 | 133.891 | 135.691 | 133.891 | 177.91 | 64524.52 |
5511 | 2022.12.02 09:00 | t/p | 1152 | 0.10 | 133.934 | 135.734 | 133.934 | 177.91 | 64702.43 |
5512 | 2022.12.02 09:00 | t/p | 1153 | 0.10 | 133.834 | 135.634 | 133.834 | 177.91 | 64880.34 |
5513 | 2022.12.02 09:00 | t/p | 1154 | 0.10 | 133.792 | 135.592 | 133.792 | 177.91 | 65058.25 |
5514 | 2022.12.02 09:00 | sell | 1165 | 0.10 | 133.764 | 0.000 | 0.000 | ||
5515 | 2022.12.02 09:00 | modify | 1165 | 0.10 | 133.764 | 136.164 | 131.364 | ||
5516 | 2022.12.02 09:00 | modify | 1163 | 0.10 | 135.109 | 135.309 | 132.709 | ||
5517 | 2022.12.02 09:00 | modify | 1162 | 0.10 | 135.113 | 135.313 | 132.713 | ||
5518 | 2022.12.02 09:00 | modify | 1161 | 0.10 | 135.312 | 134.712 | 132.912 | ||
5519 | 2022.12.02 09:00 | modify | 1160 | 0.10 | 135.259 | 135.459 | 132.859 | ||
5520 | 2022.12.02 09:00 | modify | 1159 | 0.10 | 135.483 | 134.883 | 133.083 | ||
5521 | 2022.12.02 09:00 | modify | 1158 | 0.10 | 135.430 | 134.830 | 133.030 | ||
5522 | 2022.12.02 09:00 | modify | 1157 | 0.10 | 135.551 | 134.951 | 133.151 | ||
5523 | 2022.12.02 09:00 | modify | 1156 | 0.10 | 135.920 | 133.994 | 133.520 | ||
5524 | 2022.12.02 09:00 | modify | 1155 | 0.10 | 135.892 | 133.994 | 133.492 | ||
5525 | 2022.12.02 10:00 | s/l | 1155 | 0.10 | 133.994 | 133.994 | 133.492 | 140.15 | 65198.40 |
5526 | 2022.12.02 10:00 | s/l | 1156 | 0.10 | 133.994 | 133.994 | 133.520 | 142.24 | 65340.64 |
5527 | 2022.12.02 10:00 | sell | 1166 | 0.10 | 133.986 | 0.000 | 0.000 | ||
5528 | 2022.12.02 10:00 | modify | 1166 | 0.10 | 133.986 | 136.386 | 131.586 | ||
5529 | 2022.12.02 11:00 | sell | 1167 | 0.10 | 134.038 | 0.000 | 0.000 | ||
5530 | 2022.12.02 11:00 | modify | 1167 | 0.10 | 134.038 | 136.438 | 131.638 | ||
5531 | 2022.12.02 12:00 | sell | 1168 | 0.10 | 134.001 | 0.000 | 0.000 | ||
5532 | 2022.12.02 12:00 | modify | 1168 | 0.10 | 134.001 | 136.401 | 131.601 | ||
5533 | 2022.12.02 14:00 | s/l | 1157 | 0.10 | 134.951 | 134.951 | 133.151 | 42.84 | 65383.49 |
5534 | 2022.12.02 14:00 | s/l | 1158 | 0.10 | 134.830 | 134.830 | 133.030 | 42.83 | 65426.32 |
5535 | 2022.12.02 14:00 | s/l | 1159 | 0.10 | 134.883 | 134.883 | 133.083 | 42.84 | 65469.16 |
5536 | 2022.12.02 14:00 | s/l | 1160 | 0.10 | 135.459 | 135.459 | 132.859 | -16.24 | 65452.92 |
5537 | 2022.12.02 14:00 | s/l | 1161 | 0.10 | 134.712 | 134.712 | 132.912 | 42.83 | 65495.75 |
5538 | 2022.12.02 14:00 | s/l | 1162 | 0.10 | 135.313 | 135.313 | 132.713 | -14.76 | 65480.99 |
5539 | 2022.12.02 14:00 | s/l | 1163 | 0.10 | 135.309 | 135.309 | 132.709 | -14.77 | 65466.22 |
5540 | 2022.12.02 18:00 | sell | 1169 | 0.10 | 134.652 | 0.000 | 0.000 | ||
5541 | 2022.12.02 18:00 | modify | 1169 | 0.10 | 134.652 | 137.052 | 132.252 | ||
5542 | 2022.12.02 19:00 | sell | 1170 | 0.10 | 134.640 | 0.000 | 0.000 | ||
5543 | 2022.12.02 19:00 | modify | 1170 | 0.10 | 134.640 | 137.040 | 132.240 | ||
5544 | 2022.12.02 20:00 | sell | 1171 | 0.10 | 134.438 | 0.000 | 0.000 | ||
5545 | 2022.12.02 20:00 | modify | 1171 | 0.10 | 134.438 | 136.838 | 132.038 | ||
5546 | 2022.12.02 21:00 | sell | 1172 | 0.10 | 134.307 | 0.000 | 0.000 | ||
5547 | 2022.12.02 21:00 | modify | 1172 | 0.10 | 134.307 | 136.707 | 131.907 | ||
5548 | 2022.12.05 05:00 | sell | 1173 | 0.10 | 134.303 | 0.000 | 0.000 | ||
5549 | 2022.12.05 05:00 | modify | 1173 | 0.10 | 134.303 | 136.703 | 131.903 | ||
5550 | 2022.12.05 13:00 | sell | 1174 | 0.10 | 135.051 | 0.000 | 0.000 | ||
5551 | 2022.12.05 13:00 | modify | 1174 | 0.10 | 135.051 | 137.451 | 132.651 | ||
5552 | 2022.12.05 16:00 | s/l | 1165 | 0.10 | 136.164 | 136.164 | 131.364 | -177.49 | 65288.73 |
5553 | 2022.12.05 16:00 | s/l | 1166 | 0.10 | 136.386 | 136.386 | 131.586 | -177.49 | 65111.24 |
5554 | 2022.12.05 16:00 | s/l | 1168 | 0.10 | 136.401 | 136.401 | 131.601 | -177.49 | 64933.76 |
5555 | 2022.12.05 17:00 | s/l | 1167 | 0.10 | 136.438 | 136.438 | 131.638 | -177.19 | 64756.57 |
5556 | 2022.12.05 19:00 | s/l | 1172 | 0.10 | 136.707 | 136.707 | 131.907 | -177.04 | 64579.53 |
5557 | 2022.12.05 19:00 | s/l | 1173 | 0.10 | 136.703 | 136.703 | 131.903 | -175.57 | 64403.96 |
5558 | 2022.12.05 20:00 | s/l | 1171 | 0.10 | 136.838 | 136.838 | 132.038 | -177.04 | 64226.92 |
5559 | 2022.12.06 03:00 | s/l | 1164 | 0.10 | 137.041 | 137.041 | 132.241 | -178.12 | 64048.80 |
5560 | 2022.12.06 03:00 | s/l | 1169 | 0.10 | 137.052 | 137.052 | 132.252 | -178.11 | 63870.70 |
5561 | 2022.12.06 03:00 | s/l | 1170 | 0.10 | 137.040 | 137.040 | 132.240 | -178.12 | 63692.58 |
5562 | 2022.12.06 08:00 | s/l | 1174 | 0.10 | 137.451 | 137.451 | 132.651 | -176.69 | 63515.89 |
5563 | 2022.12.06 09:00 | sell | 1175 | 0.10 | 136.646 | 0.000 | 0.000 | ||
5564 | 2022.12.06 09:00 | modify | 1175 | 0.10 | 136.646 | 139.046 | 134.246 | ||
5565 | 2022.12.06 10:00 | sell | 1176 | 0.10 | 136.770 | 0.000 | 0.000 | ||
5566 | 2022.12.06 10:00 | modify | 1176 | 0.10 | 136.770 | 139.170 | 134.370 | ||
5567 | 2022.12.06 11:00 | sell | 1177 | 0.10 | 136.655 | 0.000 | 0.000 | ||
5568 | 2022.12.06 11:00 | modify | 1177 | 0.10 | 136.655 | 139.055 | 134.255 | ||
5569 | 2022.12.06 12:00 | sell | 1178 | 0.10 | 136.301 | 0.000 | 0.000 | ||
5570 | 2022.12.06 12:00 | modify | 1178 | 0.10 | 136.301 | 138.701 | 133.901 | ||
5571 | 2022.12.06 13:00 | sell | 1179 | 0.10 | 136.088 | 0.000 | 0.000 | ||
5572 | 2022.12.06 13:00 | modify | 1179 | 0.10 | 136.088 | 138.488 | 133.688 | ||
5573 | 2022.12.06 14:00 | sell | 1180 | 0.10 | 136.405 | 0.000 | 0.000 | ||
5574 | 2022.12.06 14:00 | modify | 1180 | 0.10 | 136.405 | 138.805 | 134.005 | ||
5575 | 2022.12.06 15:00 | sell | 1181 | 0.10 | 136.526 | 0.000 | 0.000 | ||
5576 | 2022.12.06 15:00 | modify | 1181 | 0.10 | 136.526 | 138.926 | 134.126 | ||
5577 | 2022.12.07 11:00 | sell | 1182 | 0.10 | 137.429 | 0.000 | 0.000 | ||
5578 | 2022.12.07 11:00 | modify | 1182 | 0.10 | 137.429 | 139.829 | 135.029 | ||
5579 | 2022.12.07 13:00 | sell | 1183 | 0.10 | 137.178 | 0.000 | 0.000 | ||
5580 | 2022.12.07 13:00 | modify | 1183 | 0.10 | 137.178 | 139.578 | 134.778 | ||
5581 | 2022.12.07 14:00 | sell | 1184 | 0.10 | 136.617 | 0.000 | 0.000 | ||
5582 | 2022.12.07 14:00 | modify | 1184 | 0.10 | 136.617 | 139.017 | 134.217 | ||
5583 | 2022.12.07 15:00 | sell | 1185 | 0.10 | 136.683 | 0.000 | 0.000 | ||
5584 | 2022.12.07 15:00 | modify | 1185 | 0.10 | 136.683 | 139.083 | 134.283 | ||
5585 | 2022.12.07 16:00 | sell | 1186 | 0.10 | 136.691 | 0.000 | 0.000 | ||
5586 | 2022.12.07 16:00 | modify | 1186 | 0.10 | 136.691 | 139.091 | 134.291 | ||
5587 | 2022.12.07 17:00 | sell | 1187 | 0.10 | 136.575 | 0.000 | 0.000 | ||
5588 | 2022.12.07 17:00 | modify | 1187 | 0.10 | 136.575 | 138.975 | 134.175 | ||
5589 | 2022.12.07 18:00 | sell | 1188 | 0.10 | 136.342 | 0.000 | 0.000 | ||
5590 | 2022.12.07 18:00 | modify | 1188 | 0.10 | 136.342 | 138.742 | 133.942 | ||
5591 | 2022.12.07 19:00 | sell | 1189 | 0.10 | 136.363 | 0.000 | 0.000 | ||
5592 | 2022.12.07 19:00 | modify | 1189 | 0.10 | 136.363 | 138.763 | 133.963 | ||
5593 | 2022.12.07 20:00 | sell | 1190 | 0.10 | 136.298 | 0.000 | 0.000 | ||
5594 | 2022.12.07 20:00 | modify | 1190 | 0.10 | 136.298 | 138.698 | 133.898 | ||
5595 | 2022.12.07 20:00 | modify | 1182 | 0.10 | 137.429 | 137.629 | 135.029 | ||
5596 | 2022.12.07 21:00 | sell | 1191 | 0.10 | 136.439 | 0.000 | 0.000 | ||
5597 | 2022.12.07 21:00 | modify | 1191 | 0.10 | 136.439 | 138.839 | 134.039 | ||
5598 | 2022.12.08 07:00 | sell | 1192 | 0.10 | 136.739 | 0.000 | 0.000 | ||
5599 | 2022.12.08 07:00 | modify | 1192 | 0.10 | 136.739 | 139.139 | 134.339 | ||
5600 | 2022.12.08 08:00 | sell | 1193 | 0.10 | 136.709 | 0.000 | 0.000 | ||
5601 | 2022.12.08 08:00 | modify | 1193 | 0.10 | 136.709 | 139.109 | 134.309 | ||
5602 | 2022.12.08 09:00 | sell | 1194 | 0.10 | 136.762 | 0.000 | 0.000 | ||
5603 | 2022.12.08 09:00 | modify | 1194 | 0.10 | 136.762 | 139.162 | 134.362 | ||
5604 | 2022.12.08 10:00 | sell | 1195 | 0.10 | 136.981 | 0.000 | 0.000 | ||
5605 | 2022.12.08 10:00 | modify | 1195 | 0.10 | 136.981 | 139.381 | 134.581 | ||
5606 | 2022.12.08 13:00 | sell | 1196 | 0.10 | 136.660 | 0.000 | 0.000 | ||
5607 | 2022.12.08 13:00 | modify | 1196 | 0.10 | 136.660 | 139.060 | 134.260 | ||
5608 | 2022.12.08 14:00 | sell | 1197 | 0.10 | 136.617 | 0.000 | 0.000 | ||
5609 | 2022.12.08 14:00 | modify | 1197 | 0.10 | 136.617 | 139.017 | 134.217 | ||
5610 | 2022.12.08 15:00 | sell | 1198 | 0.10 | 136.530 | 0.000 | 0.000 | ||
5611 | 2022.12.08 15:00 | modify | 1198 | 0.10 | 136.530 | 138.930 | 134.130 | ||
5612 | 2022.12.08 16:00 | sell | 1199 | 0.10 | 136.510 | 0.000 | 0.000 | ||
5613 | 2022.12.08 16:00 | modify | 1199 | 0.10 | 136.510 | 138.910 | 134.110 | ||
5614 | 2022.12.08 17:00 | sell | 1200 | 0.10 | 136.452 | 0.000 | 0.000 | ||
5615 | 2022.12.08 17:00 | modify | 1200 | 0.10 | 136.452 | 138.852 | 134.052 | ||
5616 | 2022.12.08 18:00 | sell | 1201 | 0.10 | 136.567 | 0.000 | 0.000 | ||
5617 | 2022.12.08 18:00 | modify | 1201 | 0.10 | 136.567 | 138.967 | 134.167 | ||
5618 | 2022.12.09 04:00 | modify | 1183 | 0.10 | 137.178 | 137.378 | 134.778 | ||
5619 | 2022.12.09 04:00 | modify | 1182 | 0.10 | 137.429 | 136.829 | 135.029 | ||
5620 | 2022.12.09 05:00 | sell | 1202 | 0.10 | 136.014 | 0.000 | 0.000 | ||
5621 | 2022.12.09 05:00 | modify | 1202 | 0.10 | 136.014 | 138.414 | 133.614 | ||
5622 | 2022.12.09 07:00 | sell | 1203 | 0.10 | 136.021 | 0.000 | 0.000 | ||
5623 | 2022.12.09 07:00 | modify | 1203 | 0.10 | 136.021 | 138.421 | 133.621 | ||
5624 | 2022.12.09 12:00 | sell | 1204 | 0.10 | 135.849 | 0.000 | 0.000 | ||
5625 | 2022.12.09 12:00 | modify | 1204 | 0.10 | 135.849 | 138.249 | 133.449 | ||
5626 | 2022.12.09 12:00 | modify | 1195 | 0.10 | 136.981 | 137.181 | 134.581 | ||
5627 | 2022.12.09 13:00 | sell | 1205 | 0.10 | 135.798 | 0.000 | 0.000 | ||
5628 | 2022.12.09 13:00 | modify | 1205 | 0.10 | 135.798 | 138.198 | 133.398 | ||
5629 | 2022.12.09 14:00 | sell | 1206 | 0.10 | 136.054 | 0.000 | 0.000 | ||
5630 | 2022.12.09 14:00 | modify | 1206 | 0.10 | 136.054 | 138.454 | 133.654 | ||
5631 | 2022.12.09 16:00 | s/l | 1182 | 0.10 | 136.829 | 136.829 | 135.029 | 38.05 | 63553.94 |
5632 | 2022.12.12 07:00 | sell | 1207 | 0.10 | 136.868 | 0.000 | 0.000 | ||
5633 | 2022.12.12 07:00 | modify | 1207 | 0.10 | 136.868 | 139.268 | 134.468 | ||
5634 | 2022.12.12 08:00 | sell | 1208 | 0.10 | 136.692 | 0.000 | 0.000 | ||
5635 | 2022.12.12 08:00 | modify | 1208 | 0.10 | 136.692 | 139.092 | 134.292 | ||
5636 | 2022.12.12 09:00 | sell | 1209 | 0.10 | 136.861 | 0.000 | 0.000 | ||
5637 | 2022.12.12 09:00 | modify | 1209 | 0.10 | 136.861 | 139.261 | 134.461 | ||
5638 | 2022.12.12 10:00 | sell | 1210 | 0.10 | 136.647 | 0.000 | 0.000 | ||
5639 | 2022.12.12 10:00 | modify | 1210 | 0.10 | 136.647 | 139.047 | 134.247 | ||
5640 | 2022.12.12 11:00 | sell | 1211 | 0.10 | 136.689 | 0.000 | 0.000 | ||
5641 | 2022.12.12 11:00 | modify | 1211 | 0.10 | 136.689 | 139.089 | 134.289 | ||
5642 | 2022.12.12 14:00 | s/l | 1195 | 0.10 | 137.181 | 137.181 | 134.581 | -17.53 | 63536.41 |
5643 | 2022.12.12 16:00 | s/l | 1183 | 0.10 | 137.378 | 137.378 | 134.778 | -21.90 | 63514.51 |
5644 | 2022.12.13 05:00 | sell | 1212 | 0.10 | 137.685 | 0.000 | 0.000 | ||
5645 | 2022.12.13 05:00 | modify | 1212 | 0.10 | 137.685 | 140.085 | 135.285 | ||
5646 | 2022.12.13 06:00 | sell | 1213 | 0.10 | 137.561 | 0.000 | 0.000 | ||
5647 | 2022.12.13 06:00 | modify | 1213 | 0.10 | 137.561 | 139.961 | 135.161 | ||
5648 | 2022.12.13 07:00 | sell | 1214 | 0.10 | 137.623 | 0.000 | 0.000 | ||
5649 | 2022.12.13 07:00 | modify | 1214 | 0.10 | 137.623 | 140.023 | 135.223 | ||
5650 | 2022.12.13 10:00 | buy | 1215 | 0.10 | 137.705 | 0.000 | 0.000 | ||
5651 | 2022.12.13 10:00 | modify | 1215 | 0.10 | 137.705 | 135.305 | 140.105 | ||
5652 | 2022.12.13 12:00 | buy | 1216 | 0.10 | 137.585 | 0.000 | 0.000 | ||
5653 | 2022.12.13 12:00 | modify | 1216 | 0.10 | 137.585 | 135.185 | 139.985 | ||
5654 | 2022.12.13 14:00 | t/p | 1212 | 0.10 | 135.285 | 140.085 | 135.285 | 177.54 | 63692.05 |
5655 | 2022.12.13 14:00 | t/p | 1213 | 0.10 | 135.161 | 139.961 | 135.161 | 177.53 | 63869.58 |
5656 | 2022.12.13 14:00 | t/p | 1214 | 0.10 | 135.223 | 140.023 | 135.223 | 177.54 | 64047.12 |
5657 | 2022.12.13 14:00 | s/l | 1215 | 0.10 | 135.305 | 135.305 | 140.105 | -177.58 | 63869.54 |
5658 | 2022.12.13 14:00 | s/l | 1216 | 0.10 | 135.185 | 135.185 | 139.985 | -177.58 | 63691.96 |
5659 | 2022.12.13 14:00 | sell | 1217 | 0.10 | 135.154 | 0.000 | 0.000 | ||
5660 | 2022.12.13 14:00 | modify | 1217 | 0.10 | 135.154 | 137.554 | 132.754 | ||
5661 | 2022.12.13 14:00 | modify | 1211 | 0.10 | 136.689 | 136.089 | 134.289 | ||
5662 | 2022.12.13 14:00 | modify | 1210 | 0.10 | 136.647 | 136.847 | 134.247 | ||
5663 | 2022.12.13 14:00 | modify | 1209 | 0.10 | 136.861 | 136.261 | 134.461 | ||
5664 | 2022.12.13 14:00 | modify | 1208 | 0.10 | 136.692 | 136.092 | 134.292 | ||
5665 | 2022.12.13 14:00 | modify | 1207 | 0.10 | 136.868 | 136.268 | 134.468 | ||
5666 | 2022.12.13 14:00 | modify | 1201 | 0.10 | 136.567 | 136.767 | 134.167 | ||
5667 | 2022.12.13 14:00 | modify | 1200 | 0.10 | 136.452 | 136.652 | 134.052 | ||
5668 | 2022.12.13 14:00 | modify | 1199 | 0.10 | 136.510 | 136.710 | 134.110 | ||
5669 | 2022.12.13 14:00 | modify | 1198 | 0.10 | 136.530 | 136.730 | 134.130 | ||
5670 | 2022.12.13 14:00 | modify | 1197 | 0.10 | 136.617 | 136.817 | 134.217 | ||
5671 | 2022.12.13 14:00 | modify | 1196 | 0.10 | 136.660 | 136.860 | 134.260 | ||
5672 | 2022.12.13 14:00 | modify | 1194 | 0.10 | 136.762 | 136.162 | 134.362 | ||
5673 | 2022.12.13 14:00 | modify | 1193 | 0.10 | 136.709 | 136.109 | 134.309 | ||
5674 | 2022.12.13 14:00 | modify | 1192 | 0.10 | 136.739 | 136.139 | 134.339 | ||
5675 | 2022.12.13 14:00 | modify | 1191 | 0.10 | 136.439 | 136.639 | 134.039 | ||
5676 | 2022.12.13 14:00 | modify | 1190 | 0.10 | 136.298 | 136.498 | 133.898 | ||
5677 | 2022.12.13 14:00 | modify | 1189 | 0.10 | 136.363 | 136.563 | 133.963 | ||
5678 | 2022.12.13 14:00 | modify | 1188 | 0.10 | 136.342 | 136.542 | 133.942 | ||
5679 | 2022.12.13 14:00 | modify | 1187 | 0.10 | 136.575 | 136.775 | 134.175 | ||
5680 | 2022.12.13 14:00 | modify | 1186 | 0.10 | 136.691 | 136.091 | 134.291 | ||
5681 | 2022.12.13 14:00 | modify | 1185 | 0.10 | 136.683 | 136.883 | 134.283 | ||
5682 | 2022.12.13 14:00 | modify | 1184 | 0.10 | 136.617 | 136.817 | 134.217 | ||
5683 | 2022.12.13 14:00 | modify | 1181 | 0.10 | 136.526 | 136.726 | 134.126 | ||
5684 | 2022.12.13 14:00 | modify | 1180 | 0.10 | 136.405 | 136.605 | 134.005 | ||
5685 | 2022.12.13 14:00 | modify | 1178 | 0.10 | 136.301 | 136.501 | 133.901 | ||
5686 | 2022.12.13 14:00 | modify | 1177 | 0.10 | 136.655 | 136.855 | 134.255 | ||
5687 | 2022.12.13 14:00 | modify | 1176 | 0.10 | 136.770 | 136.170 | 134.370 | ||
5688 | 2022.12.13 14:00 | modify | 1175 | 0.10 | 136.646 | 136.846 | 134.246 | ||
5689 | 2022.12.13 15:00 | sell | 1218 | 0.10 | 134.985 | 0.000 | 0.000 | ||
5690 | 2022.12.13 15:00 | modify | 1218 | 0.10 | 134.985 | 137.385 | 132.585 | ||
5691 | 2022.12.13 15:00 | modify | 1210 | 0.10 | 136.647 | 136.047 | 134.247 | ||
5692 | 2022.12.13 15:00 | modify | 1201 | 0.10 | 136.567 | 135.967 | 134.167 | ||
5693 | 2022.12.13 15:00 | modify | 1198 | 0.10 | 136.530 | 135.930 | 134.130 | ||
5694 | 2022.12.13 15:00 | modify | 1197 | 0.10 | 136.617 | 136.017 | 134.217 | ||
5695 | 2022.12.13 15:00 | modify | 1196 | 0.10 | 136.660 | 136.060 | 134.260 | ||
5696 | 2022.12.13 15:00 | modify | 1187 | 0.10 | 136.575 | 135.975 | 134.175 | ||
5697 | 2022.12.13 15:00 | modify | 1185 | 0.10 | 136.683 | 136.083 | 134.283 | ||
5698 | 2022.12.13 15:00 | modify | 1184 | 0.10 | 136.617 | 136.017 | 134.217 | ||
5699 | 2022.12.13 15:00 | modify | 1181 | 0.10 | 136.526 | 135.926 | 134.126 | ||
5700 | 2022.12.13 15:00 | modify | 1177 | 0.10 | 136.655 | 136.055 | 134.255 | ||
5701 | 2022.12.13 15:00 | modify | 1175 | 0.10 | 136.646 | 136.046 | 134.246 | ||
5702 | 2022.12.13 16:00 | sell | 1219 | 0.10 | 135.191 | 0.000 | 0.000 | ||
5703 | 2022.12.13 16:00 | modify | 1219 | 0.10 | 135.191 | 137.591 | 132.791 | ||
5704 | 2022.12.13 17:00 | sell | 1220 | 0.10 | 135.148 | 0.000 | 0.000 | ||
5705 | 2022.12.13 17:00 | modify | 1220 | 0.10 | 135.148 | 137.548 | 132.748 | ||
5706 | 2022.12.14 09:00 | sell | 1221 | 0.10 | 135.306 | 0.000 | 0.000 | ||
5707 | 2022.12.14 09:00 | modify | 1221 | 0.10 | 135.306 | 137.706 | 132.906 | ||
5708 | 2022.12.14 11:00 | sell | 1222 | 0.10 | 134.717 | 0.000 | 0.000 | ||
5709 | 2022.12.14 11:00 | modify | 1222 | 0.10 | 134.717 | 137.117 | 132.317 | ||
5710 | 2022.12.14 11:00 | modify | 1211 | 0.10 | 136.689 | 135.289 | 134.289 | ||
5711 | 2022.12.14 11:00 | modify | 1209 | 0.10 | 136.861 | 134.947 | 134.461 | ||
5712 | 2022.12.14 11:00 | modify | 1208 | 0.10 | 136.692 | 135.292 | 134.292 | ||
5713 | 2022.12.14 11:00 | modify | 1207 | 0.10 | 136.868 | 134.947 | 134.468 | ||
5714 | 2022.12.14 11:00 | modify | 1206 | 0.10 | 136.054 | 136.254 | 133.654 | ||
5715 | 2022.12.14 11:00 | modify | 1204 | 0.10 | 135.849 | 136.049 | 133.449 | ||
5716 | 2022.12.14 11:00 | modify | 1203 | 0.10 | 136.021 | 136.221 | 133.621 | ||
5717 | 2022.12.14 11:00 | modify | 1202 | 0.10 | 136.014 | 136.214 | 133.614 | ||
5718 | 2022.12.14 11:00 | modify | 1200 | 0.10 | 136.452 | 135.852 | 134.052 | ||
5719 | 2022.12.14 11:00 | modify | 1199 | 0.10 | 136.510 | 135.910 | 134.110 | ||
5720 | 2022.12.14 11:00 | modify | 1196 | 0.10 | 136.660 | 135.260 | 134.260 | ||
5721 | 2022.12.14 11:00 | modify | 1194 | 0.10 | 136.762 | 134.947 | 134.362 | ||
5722 | 2022.12.14 11:00 | modify | 1193 | 0.10 | 136.709 | 135.309 | 134.309 | ||
5723 | 2022.12.14 11:00 | modify | 1192 | 0.10 | 136.739 | 135.339 | 134.339 | ||
5724 | 2022.12.14 11:00 | modify | 1191 | 0.10 | 136.439 | 135.839 | 134.039 | ||
5725 | 2022.12.14 11:00 | modify | 1190 | 0.10 | 136.298 | 135.698 | 133.898 | ||
5726 | 2022.12.14 11:00 | modify | 1189 | 0.10 | 136.363 | 135.763 | 133.963 | ||
5727 | 2022.12.14 11:00 | modify | 1188 | 0.10 | 136.342 | 135.742 | 133.942 | ||
5728 | 2022.12.14 11:00 | modify | 1186 | 0.10 | 136.691 | 135.291 | 134.291 | ||
5729 | 2022.12.14 11:00 | modify | 1185 | 0.10 | 136.683 | 135.283 | 134.283 | ||
5730 | 2022.12.14 11:00 | modify | 1180 | 0.10 | 136.405 | 135.805 | 134.005 | ||
5731 | 2022.12.14 11:00 | modify | 1179 | 0.10 | 136.088 | 136.288 | 133.688 | ||
5732 | 2022.12.14 11:00 | modify | 1178 | 0.10 | 136.301 | 135.701 | 133.901 | ||
5733 | 2022.12.14 11:00 | modify | 1177 | 0.10 | 136.655 | 135.255 | 134.255 | ||
5734 | 2022.12.14 11:00 | modify | 1176 | 0.10 | 136.770 | 134.947 | 134.370 | ||
5735 | 2022.12.14 12:00 | s/l | 1176 | 0.10 | 134.947 | 134.947 | 134.370 | 123.31 | 63815.27 |
5736 | 2022.12.14 12:00 | s/l | 1194 | 0.10 | 134.947 | 134.947 | 134.362 | 128.59 | 63943.85 |
5737 | 2022.12.14 12:00 | s/l | 1207 | 0.10 | 134.947 | 134.947 | 134.468 | 139.38 | 64083.23 |
5738 | 2022.12.14 12:00 | s/l | 1209 | 0.10 | 134.947 | 134.947 | 134.461 | 138.86 | 64222.10 |
5739 | 2022.12.14 12:00 | sell | 1223 | 0.10 | 134.945 | 0.000 | 0.000 | ||
5740 | 2022.12.14 12:00 | modify | 1223 | 0.10 | 134.945 | 137.345 | 132.545 | ||
5741 | 2022.12.14 13:00 | sell | 1224 | 0.10 | 135.009 | 0.000 | 0.000 | ||
5742 | 2022.12.14 13:00 | modify | 1224 | 0.10 | 135.009 | 137.409 | 132.609 | ||
5743 | 2022.12.14 14:00 | sell | 1225 | 0.10 | 134.961 | 0.000 | 0.000 | ||
5744 | 2022.12.14 14:00 | modify | 1225 | 0.10 | 134.961 | 137.361 | 132.561 | ||
5745 | 2022.12.14 18:00 | buy | 1226 | 0.10 | 135.118 | 0.000 | 0.000 | ||
5746 | 2022.12.14 18:00 | modify | 1226 | 0.10 | 135.118 | 132.718 | 137.518 | ||
5747 | 2022.12.14 20:00 | s/l | 1177 | 0.10 | 135.255 | 135.255 | 134.255 | 91.62 | 64313.72 |
5748 | 2022.12.14 20:00 | s/l | 1178 | 0.10 | 135.701 | 135.701 | 133.901 | 32.55 | 64346.27 |
5749 | 2022.12.14 20:00 | s/l | 1180 | 0.10 | 135.805 | 135.805 | 134.005 | 32.55 | 64378.82 |
5750 | 2022.12.14 20:00 | s/l | 1181 | 0.10 | 135.926 | 135.926 | 134.126 | 32.55 | 64411.37 |
5751 | 2022.12.14 20:00 | s/l | 1184 | 0.10 | 136.017 | 136.017 | 134.217 | 34.02 | 64445.39 |
5752 | 2022.12.14 20:00 | s/l | 1185 | 0.10 | 135.283 | 135.283 | 134.283 | 93.08 | 64538.47 |
5753 | 2022.12.14 20:00 | s/l | 1186 | 0.10 | 135.291 | 135.291 | 134.291 | 93.09 | 64631.56 |
5754 | 2022.12.14 20:00 | s/l | 1187 | 0.10 | 135.975 | 135.975 | 134.175 | 34.02 | 64665.58 |
5755 | 2022.12.14 20:00 | s/l | 1188 | 0.10 | 135.742 | 135.742 | 133.942 | 34.02 | 64699.60 |
5756 | 2022.12.14 20:00 | s/l | 1189 | 0.10 | 135.763 | 135.763 | 133.963 | 34.02 | 64733.62 |
5757 | 2022.12.14 20:00 | s/l | 1190 | 0.10 | 135.698 | 135.698 | 133.898 | 34.02 | 64767.64 |
5758 | 2022.12.14 20:00 | s/l | 1191 | 0.10 | 135.839 | 135.839 | 134.039 | 34.02 | 64801.66 |
5759 | 2022.12.14 20:00 | s/l | 1192 | 0.10 | 135.339 | 135.339 | 134.339 | 97.50 | 64899.16 |
5760 | 2022.12.14 20:00 | s/l | 1193 | 0.10 | 135.309 | 135.309 | 134.309 | 97.49 | 64996.64 |
5761 | 2022.12.14 20:00 | s/l | 1196 | 0.10 | 135.260 | 135.260 | 134.260 | 97.50 | 65094.14 |
5762 | 2022.12.14 20:00 | s/l | 1197 | 0.10 | 136.017 | 136.017 | 134.217 | 38.43 | 65132.56 |
5763 | 2022.12.14 20:00 | s/l | 1198 | 0.10 | 135.930 | 135.930 | 134.130 | 38.43 | 65170.99 |
5764 | 2022.12.14 20:00 | s/l | 1199 | 0.10 | 135.910 | 135.910 | 134.110 | 38.43 | 65209.41 |
5765 | 2022.12.14 20:00 | s/l | 1200 | 0.10 | 135.852 | 135.852 | 134.052 | 38.43 | 65247.84 |
5766 | 2022.12.14 20:00 | s/l | 1201 | 0.10 | 135.967 | 135.967 | 134.167 | 38.43 | 65286.26 |
5767 | 2022.12.14 20:00 | s/l | 1208 | 0.10 | 135.292 | 135.292 | 134.292 | 100.43 | 65386.70 |
5768 | 2022.12.14 20:00 | s/l | 1211 | 0.10 | 135.289 | 135.289 | 134.289 | 100.43 | 65487.13 |
5769 | 2022.12.14 20:00 | buy | 1227 | 0.10 | 135.440 | 0.000 | 0.000 | ||
5770 | 2022.12.14 20:00 | modify | 1227 | 0.10 | 135.440 | 133.040 | 137.840 | ||
5771 | 2022.12.14 21:00 | buy | 1228 | 0.10 | 135.291 | 0.000 | 0.000 | ||
5772 | 2022.12.14 21:00 | modify | 1228 | 0.10 | 135.291 | 132.891 | 137.691 | ||
5773 | 2022.12.15 05:00 | buy | 1229 | 0.10 | 135.756 | 0.000 | 0.000 | ||
5774 | 2022.12.15 05:00 | modify | 1229 | 0.10 | 135.756 | 133.356 | 138.156 | ||
5775 | 2022.12.15 06:00 | buy | 1230 | 0.10 | 135.621 | 0.000 | 0.000 | ||
5776 | 2022.12.15 06:00 | modify | 1230 | 0.10 | 135.621 | 133.221 | 138.021 | ||
5777 | 2022.12.15 07:00 | buy | 1231 | 0.10 | 135.668 | 0.000 | 0.000 | ||
5778 | 2022.12.15 07:00 | modify | 1231 | 0.10 | 135.668 | 133.268 | 138.068 | ||
5779 | 2022.12.15 08:00 | buy | 1232 | 0.10 | 135.892 | 0.000 | 0.000 | ||
5780 | 2022.12.15 08:00 | modify | 1232 | 0.10 | 135.892 | 133.492 | 138.292 | ||
5781 | 2022.12.15 09:00 | s/l | 1175 | 0.10 | 136.046 | 136.046 | 134.246 | 27.81 | 65514.94 |
5782 | 2022.12.15 09:00 | s/l | 1179 | 0.10 | 136.288 | 136.288 | 133.688 | -30.80 | 65484.13 |
5783 | 2022.12.15 09:00 | s/l | 1202 | 0.10 | 136.214 | 136.214 | 133.614 | -23.46 | 65460.67 |
5784 | 2022.12.15 09:00 | s/l | 1203 | 0.10 | 136.221 | 136.221 | 133.621 | -23.46 | 65437.21 |
5785 | 2022.12.15 09:00 | s/l | 1204 | 0.10 | 136.049 | 136.049 | 133.449 | -23.46 | 65413.75 |
5786 | 2022.12.15 09:00 | s/l | 1206 | 0.10 | 136.254 | 136.254 | 133.654 | -23.46 | 65390.28 |
5787 | 2022.12.15 09:00 | s/l | 1210 | 0.10 | 136.047 | 136.047 | 134.247 | 36.63 | 65426.91 |
5788 | 2022.12.15 09:00 | buy | 1233 | 0.10 | 136.483 | 0.000 | 0.000 | ||
5789 | 2022.12.15 09:00 | modify | 1233 | 0.10 | 136.483 | 134.083 | 138.883 | ||
5790 | 2022.12.15 09:00 | modify | 1228 | 0.10 | 135.291 | 135.091 | 137.691 | ||
5791 | 2022.12.15 09:00 | modify | 1226 | 0.10 | 135.118 | 134.918 | 137.518 | ||
5792 | 2022.12.15 10:00 | buy | 1234 | 0.10 | 136.596 | 0.000 | 0.000 | ||
5793 | 2022.12.15 10:00 | modify | 1234 | 0.10 | 136.596 | 134.196 | 138.996 | ||
5794 | 2022.12.15 10:00 | modify | 1227 | 0.10 | 135.440 | 135.240 | 137.840 | ||
5795 | 2022.12.15 11:00 | buy | 1235 | 0.10 | 136.797 | 0.000 | 0.000 | ||
5796 | 2022.12.15 11:00 | modify | 1235 | 0.10 | 136.797 | 134.397 | 139.197 | ||
5797 | 2022.12.15 11:00 | modify | 1230 | 0.10 | 135.621 | 135.421 | 138.021 | ||
5798 | 2022.12.15 11:00 | modify | 1226 | 0.10 | 135.118 | 135.718 | 137.518 | ||
5799 | 2022.12.15 12:00 | buy | 1236 | 0.10 | 136.552 | 0.000 | 0.000 | ||
5800 | 2022.12.15 12:00 | modify | 1236 | 0.10 | 136.552 | 134.152 | 138.952 | ||
5801 | 2022.12.15 13:00 | buy | 1237 | 0.10 | 136.541 | 0.000 | 0.000 | ||
5802 | 2022.12.15 13:00 | modify | 1237 | 0.10 | 136.541 | 134.141 | 138.941 | ||
5803 | 2022.12.15 15:00 | buy | 1238 | 0.10 | 136.809 | 0.000 | 0.000 | ||
5804 | 2022.12.15 15:00 | modify | 1238 | 0.10 | 136.809 | 134.409 | 139.209 | ||
5805 | 2022.12.15 15:00 | modify | 1231 | 0.10 | 135.668 | 135.468 | 138.068 | ||
5806 | 2022.12.15 16:00 | s/l | 1217 | 0.10 | 137.554 | 137.554 | 132.754 | -180.23 | 65246.68 |
5807 | 2022.12.15 16:00 | s/l | 1218 | 0.10 | 137.385 | 137.385 | 132.585 | -180.24 | 65066.43 |
5808 | 2022.12.15 16:00 | s/l | 1219 | 0.10 | 137.591 | 137.591 | 132.791 | -180.24 | 64886.19 |
5809 | 2022.12.15 16:00 | s/l | 1220 | 0.10 | 137.548 | 137.548 | 132.748 | -180.24 | 64705.94 |
5810 | 2022.12.15 16:00 | s/l | 1222 | 0.10 | 137.117 | 137.117 | 132.317 | -178.77 | 64527.18 |
5811 | 2022.12.15 16:00 | s/l | 1223 | 0.10 | 137.345 | 137.345 | 132.545 | -178.78 | 64348.40 |
5812 | 2022.12.15 16:00 | s/l | 1224 | 0.10 | 137.409 | 137.409 | 132.609 | -178.78 | 64169.63 |
5813 | 2022.12.15 16:00 | s/l | 1225 | 0.10 | 137.361 | 137.361 | 132.561 | -178.78 | 63990.85 |
5814 | 2022.12.15 16:00 | t/p | 1226 | 0.10 | 137.518 | 135.718 | 137.518 | 177.90 | 64168.75 |
5815 | 2022.12.15 16:00 | buy | 1239 | 0.10 | 137.639 | 0.000 | 0.000 | ||
5816 | 2022.12.15 16:00 | modify | 1239 | 0.10 | 137.639 | 135.239 | 140.039 | ||
5817 | 2022.12.15 16:00 | modify | 1233 | 0.10 | 136.483 | 136.283 | 138.883 | ||
5818 | 2022.12.15 16:00 | modify | 1232 | 0.10 | 135.892 | 136.492 | 138.292 | ||
5819 | 2022.12.15 16:00 | modify | 1231 | 0.10 | 135.668 | 137.068 | 138.068 | ||
5820 | 2022.12.15 16:00 | modify | 1230 | 0.10 | 135.621 | 137.021 | 138.021 | ||
5821 | 2022.12.15 16:00 | modify | 1229 | 0.10 | 135.756 | 136.356 | 138.156 | ||
5822 | 2022.12.15 16:00 | modify | 1228 | 0.10 | 135.291 | 137.491 | 137.691 | ||
5823 | 2022.12.15 16:00 | modify | 1227 | 0.10 | 135.440 | 137.409 | 137.840 | ||
5824 | 2022.12.15 17:00 | s/l | 1221 | 0.10 | 137.706 | 137.706 | 132.906 | -178.39 | 63990.37 |
5825 | 2022.12.15 17:00 | t/p | 1227 | 0.10 | 137.840 | 137.409 | 137.840 | 177.50 | 64167.87 |
5826 | 2022.12.15 17:00 | s/l | 1228 | 0.10 | 137.491 | 137.491 | 137.691 | 163.01 | 64330.88 |
5827 | 2022.12.15 17:00 | buy | 1240 | 0.10 | 137.948 | 0.000 | 0.000 | ||
5828 | 2022.12.15 17:00 | modify | 1240 | 0.10 | 137.948 | 135.548 | 140.348 | ||
5829 | 2022.12.15 17:00 | modify | 1238 | 0.10 | 136.809 | 136.609 | 139.209 | ||
5830 | 2022.12.15 17:00 | modify | 1237 | 0.10 | 136.541 | 136.341 | 138.941 | ||
5831 | 2022.12.15 17:00 | modify | 1236 | 0.10 | 136.552 | 136.352 | 138.952 | ||
5832 | 2022.12.15 17:00 | modify | 1235 | 0.10 | 136.797 | 136.597 | 139.197 | ||
5833 | 2022.12.15 17:00 | modify | 1234 | 0.10 | 136.596 | 136.396 | 138.996 | ||
5834 | 2022.12.15 17:00 | modify | 1232 | 0.10 | 135.892 | 137.718 | 138.292 | ||
5835 | 2022.12.15 17:00 | modify | 1231 | 0.10 | 135.668 | 137.718 | 138.068 | ||
5836 | 2022.12.15 17:00 | modify | 1230 | 0.10 | 135.621 | 137.718 | 138.021 | ||
5837 | 2022.12.15 17:00 | modify | 1229 | 0.10 | 135.756 | 137.718 | 138.156 | ||
5838 | 2022.12.15 18:00 | t/p | 1230 | 0.10 | 138.021 | 137.718 | 138.021 | 173.80 | 64504.68 |
5839 | 2022.12.15 18:00 | t/p | 1231 | 0.10 | 138.068 | 137.718 | 138.068 | 173.80 | 64678.48 |
5840 | 2022.12.15 18:00 | buy | 1241 | 0.10 | 138.123 | 0.000 | 0.000 | ||
5841 | 2022.12.15 18:00 | modify | 1241 | 0.10 | 138.123 | 135.723 | 140.523 | ||
5842 | 2022.12.15 18:00 | modify | 1237 | 0.10 | 136.541 | 137.141 | 138.941 | ||
5843 | 2022.12.15 18:00 | modify | 1236 | 0.10 | 136.552 | 137.152 | 138.952 | ||
5844 | 2022.12.15 18:00 | modify | 1233 | 0.10 | 136.483 | 137.083 | 138.883 | ||
5845 | 2022.12.15 18:00 | modify | 1232 | 0.10 | 135.892 | 137.893 | 138.292 | ||
5846 | 2022.12.15 18:00 | modify | 1229 | 0.10 | 135.756 | 137.956 | 138.156 | ||
5847 | 2022.12.15 19:00 | s/l | 1205 | 0.10 | 138.198 | 138.198 | 133.398 | -182.89 | 64495.59 |
5848 | 2022.12.15 19:00 | s/l | 1229 | 0.10 | 137.956 | 137.956 | 138.156 | 159.61 | 64655.20 |
5849 | 2022.12.15 19:00 | s/l | 1232 | 0.10 | 137.893 | 137.893 | 138.292 | 145.18 | 64800.38 |
5850 | 2022.12.15 19:00 | buy | 1242 | 0.10 | 137.865 | 0.000 | 0.000 | ||
5851 | 2022.12.15 19:00 | modify | 1242 | 0.10 | 137.865 | 135.465 | 140.265 | ||
5852 | 2022.12.15 20:00 | buy | 1243 | 0.10 | 137.788 | 0.000 | 0.000 | ||
5853 | 2022.12.15 20:00 | modify | 1243 | 0.10 | 137.788 | 135.388 | 140.188 | ||
5854 | 2022.12.16 03:00 | s/l | 1233 | 0.10 | 137.083 | 137.083 | 138.883 | 44.90 | 64845.28 |
5855 | 2022.12.16 03:00 | s/l | 1236 | 0.10 | 137.152 | 137.152 | 138.952 | 44.90 | 64890.19 |
5856 | 2022.12.16 03:00 | s/l | 1237 | 0.10 | 137.141 | 137.141 | 138.941 | 44.90 | 64935.09 |
5857 | 2022.12.16 06:00 | buy | 1244 | 0.10 | 137.379 | 0.000 | 0.000 | ||
5858 | 2022.12.16 06:00 | modify | 1244 | 0.10 | 137.379 | 134.979 | 139.779 | ||
5859 | 2022.12.16 07:00 | buy | 1245 | 0.10 | 137.294 | 0.000 | 0.000 | ||
5860 | 2022.12.16 07:00 | modify | 1245 | 0.10 | 137.294 | 134.894 | 139.694 | ||
5861 | 2022.12.16 13:00 | buy | 1246 | 0.10 | 137.075 | 0.000 | 0.000 | ||
5862 | 2022.12.16 13:00 | modify | 1246 | 0.10 | 137.075 | 134.675 | 139.475 | ||
5863 | 2022.12.16 15:00 | sell | 1247 | 0.10 | 136.762 | 0.000 | 0.000 | ||
5864 | 2022.12.16 15:00 | modify | 1247 | 0.10 | 136.762 | 139.162 | 134.362 | ||
5865 | 2022.12.16 16:00 | s/l | 1235 | 0.10 | 136.597 | 136.597 | 139.197 | -13.48 | 64921.62 |
5866 | 2022.12.16 16:00 | s/l | 1238 | 0.10 | 136.609 | 136.609 | 139.209 | -13.47 | 64908.15 |
5867 | 2022.12.16 16:00 | sell | 1248 | 0.10 | 136.626 | 0.000 | 0.000 | ||
5868 | 2022.12.16 16:00 | modify | 1248 | 0.10 | 136.626 | 139.026 | 134.226 | ||
5869 | 2022.12.16 17:00 | sell | 1249 | 0.10 | 136.551 | 0.000 | 0.000 | ||
5870 | 2022.12.16 17:00 | modify | 1249 | 0.10 | 136.551 | 138.951 | 134.151 | ||
5871 | 2022.12.16 18:00 | sell | 1250 | 0.10 | 136.430 | 0.000 | 0.000 | ||
5872 | 2022.12.16 18:00 | modify | 1250 | 0.10 | 136.430 | 138.830 | 134.030 | ||
5873 | 2022.12.16 19:00 | s/l | 1234 | 0.10 | 136.396 | 136.396 | 138.996 | -13.50 | 64894.65 |
5874 | 2022.12.16 19:00 | sell | 1251 | 0.10 | 136.405 | 0.000 | 0.000 | ||
5875 | 2022.12.16 19:00 | modify | 1251 | 0.10 | 136.405 | 138.805 | 134.005 | ||
5876 | 2022.12.16 21:00 | buy | 1252 | 0.10 | 136.720 | 0.000 | 0.000 | ||
5877 | 2022.12.16 21:00 | modify | 1252 | 0.10 | 136.720 | 134.320 | 139.120 | ||
5878 | 2022.12.19 07:00 | sell | 1253 | 0.10 | 136.065 | 0.000 | 0.000 | ||
5879 | 2022.12.19 07:00 | modify | 1253 | 0.10 | 136.065 | 138.465 | 133.665 | ||
5880 | 2022.12.19 08:00 | sell | 1254 | 0.10 | 135.841 | 0.000 | 0.000 | ||
5881 | 2022.12.19 08:00 | modify | 1254 | 0.10 | 135.841 | 138.241 | 133.441 | ||
5882 | 2022.12.19 09:00 | sell | 1255 | 0.10 | 135.871 | 0.000 | 0.000 | ||
5883 | 2022.12.19 09:00 | modify | 1255 | 0.10 | 135.871 | 138.271 | 133.471 | ||
5884 | 2022.12.19 10:00 | sell | 1256 | 0.10 | 136.119 | 0.000 | 0.000 | ||
5885 | 2022.12.19 10:00 | modify | 1256 | 0.10 | 136.119 | 138.519 | 133.719 | ||
5886 | 2022.12.20 04:00 | s/l | 1239 | 0.10 | 135.239 | 135.239 | 140.039 | -176.36 | 64718.30 |
5887 | 2022.12.20 04:00 | s/l | 1240 | 0.10 | 135.548 | 135.548 | 140.348 | -176.37 | 64541.93 |
5888 | 2022.12.20 04:00 | s/l | 1241 | 0.10 | 135.723 | 135.723 | 140.523 | -176.36 | 64365.57 |
5889 | 2022.12.20 04:00 | s/l | 1242 | 0.10 | 135.465 | 135.465 | 140.265 | -176.37 | 64189.20 |
5890 | 2022.12.20 04:00 | s/l | 1243 | 0.10 | 135.388 | 135.388 | 140.188 | -176.37 | 64012.83 |
5891 | 2022.12.20 04:00 | s/l | 1244 | 0.10 | 134.979 | 134.979 | 139.779 | -177.53 | 63835.30 |
5892 | 2022.12.20 04:00 | s/l | 1245 | 0.10 | 134.894 | 134.894 | 139.694 | -177.53 | 63657.77 |
5893 | 2022.12.20 04:00 | s/l | 1246 | 0.10 | 134.675 | 134.675 | 139.475 | -177.53 | 63480.24 |
5894 | 2022.12.20 04:00 | t/p | 1247 | 0.10 | 134.362 | 139.162 | 134.362 | 176.88 | 63657.12 |
5895 | 2022.12.20 04:00 | t/p | 1248 | 0.10 | 134.226 | 139.026 | 134.226 | 176.88 | 63834.00 |
5896 | 2022.12.20 04:00 | t/p | 1249 | 0.10 | 134.151 | 138.951 | 134.151 | 176.88 | 64010.89 |
5897 | 2022.12.20 04:00 | t/p | 1250 | 0.10 | 134.030 | 138.830 | 134.030 | 176.87 | 64187.76 |
5898 | 2022.12.20 04:00 | t/p | 1251 | 0.10 | 134.005 | 138.805 | 134.005 | 176.88 | 64364.64 |
5899 | 2022.12.20 04:00 | s/l | 1252 | 0.10 | 134.320 | 134.320 | 139.120 | -177.52 | 64187.12 |
5900 | 2022.12.20 04:00 | t/p | 1253 | 0.10 | 133.665 | 138.465 | 133.665 | 178.35 | 64365.47 |
5901 | 2022.12.20 04:00 | t/p | 1254 | 0.10 | 133.441 | 138.241 | 133.441 | 178.34 | 64543.81 |
5902 | 2022.12.20 04:00 | t/p | 1255 | 0.10 | 133.471 | 138.271 | 133.471 | 178.35 | 64722.16 |
5903 | 2022.12.20 04:00 | t/p | 1256 | 0.10 | 133.719 | 138.519 | 133.719 | 178.34 | 64900.51 |
5904 | 2022.12.20 05:00 | sell | 1257 | 0.10 | 133.329 | 0.000 | 0.000 | ||
5905 | 2022.12.20 05:00 | modify | 1257 | 0.10 | 133.329 | 135.729 | 130.929 | ||
5906 | 2022.12.20 06:00 | sell | 1258 | 0.10 | 132.915 | 0.000 | 0.000 | ||
5907 | 2022.12.20 06:00 | modify | 1258 | 0.10 | 132.915 | 135.315 | 130.515 | ||
5908 | 2022.12.20 07:00 | sell | 1259 | 0.10 | 133.352 | 0.000 | 0.000 | ||
5909 | 2022.12.20 07:00 | modify | 1259 | 0.10 | 133.352 | 135.752 | 130.952 | ||
5910 | 2022.12.20 08:00 | sell | 1260 | 0.10 | 132.590 | 0.000 | 0.000 | ||
5911 | 2022.12.20 08:00 | modify | 1260 | 0.10 | 132.590 | 134.990 | 130.190 | ||
5912 | 2022.12.20 09:00 | sell | 1261 | 0.10 | 132.229 | 0.000 | 0.000 | ||
5913 | 2022.12.20 09:00 | modify | 1261 | 0.10 | 132.229 | 134.629 | 129.829 | ||
5914 | 2022.12.20 10:00 | sell | 1262 | 0.10 | 132.058 | 0.000 | 0.000 | ||
5915 | 2022.12.20 10:00 | modify | 1262 | 0.10 | 132.058 | 134.458 | 129.658 | ||
5916 | 2022.12.20 10:00 | modify | 1259 | 0.10 | 133.352 | 133.552 | 130.952 | ||
5917 | 2022.12.20 10:00 | modify | 1257 | 0.10 | 133.329 | 133.529 | 130.929 | ||
5918 | 2022.12.20 11:00 | sell | 1263 | 0.10 | 132.409 | 0.000 | 0.000 | ||
5919 | 2022.12.20 11:00 | modify | 1263 | 0.10 | 132.409 | 134.809 | 130.009 | ||
5920 | 2022.12.20 12:00 | sell | 1264 | 0.10 | 132.450 | 0.000 | 0.000 | ||
5921 | 2022.12.20 12:00 | modify | 1264 | 0.10 | 132.450 | 134.850 | 130.050 | ||
5922 | 2022.12.20 16:00 | modify | 1260 | 0.10 | 132.590 | 132.790 | 130.190 | ||
5923 | 2022.12.20 16:00 | modify | 1259 | 0.10 | 133.352 | 131.952 | 130.952 | ||
5924 | 2022.12.20 16:00 | modify | 1258 | 0.10 | 132.915 | 132.315 | 130.515 | ||
5925 | 2022.12.20 16:00 | modify | 1257 | 0.10 | 133.329 | 131.929 | 130.929 | ||
5926 | 2022.12.20 17:00 | sell | 1265 | 0.10 | 131.064 | 0.000 | 0.000 | ||
5927 | 2022.12.20 17:00 | modify | 1265 | 0.10 | 131.064 | 133.464 | 128.664 | ||
5928 | 2022.12.20 17:00 | modify | 1264 | 0.10 | 132.450 | 132.650 | 130.050 | ||
5929 | 2022.12.20 17:00 | modify | 1263 | 0.10 | 132.409 | 132.609 | 130.009 | ||
5930 | 2022.12.20 17:00 | modify | 1261 | 0.10 | 132.229 | 132.429 | 129.829 | ||
5931 | 2022.12.20 17:00 | modify | 1259 | 0.10 | 133.352 | 131.294 | 130.952 | ||
5932 | 2022.12.20 17:00 | modify | 1257 | 0.10 | 133.329 | 131.294 | 130.929 | ||
5933 | 2022.12.20 18:00 | s/l | 1257 | 0.10 | 131.294 | 131.294 | 130.929 | 155.12 | 65055.63 |
5934 | 2022.12.20 18:00 | s/l | 1259 | 0.10 | 131.294 | 131.294 | 130.952 | 156.88 | 65212.51 |
5935 | 2022.12.20 18:00 | sell | 1266 | 0.10 | 131.155 | 0.000 | 0.000 | ||
5936 | 2022.12.20 18:00 | modify | 1266 | 0.10 | 131.155 | 133.555 | 128.755 | ||
5937 | 2022.12.20 19:00 | sell | 1267 | 0.10 | 131.486 | 0.000 | 0.000 | ||
5938 | 2022.12.20 19:00 | modify | 1267 | 0.10 | 131.486 | 133.886 | 129.086 | ||
5939 | 2022.12.21 02:00 | s/l | 1258 | 0.10 | 132.315 | 132.315 | 130.515 | 43.91 | 65256.42 |
5940 | 2022.12.21 15:00 | s/l | 1261 | 0.10 | 132.429 | 132.429 | 129.829 | -16.60 | 65239.82 |
5941 | 2022.12.22 05:00 | sell | 1268 | 0.10 | 131.762 | 0.000 | 0.000 | ||
5942 | 2022.12.22 05:00 | modify | 1268 | 0.10 | 131.762 | 134.162 | 129.362 | ||
5943 | 2022.12.22 15:00 | s/l | 1263 | 0.10 | 132.609 | 132.609 | 130.009 | -20.98 | 65218.83 |
5944 | 2022.12.22 15:00 | s/l | 1264 | 0.10 | 132.650 | 132.650 | 130.050 | -20.98 | 65197.85 |
5945 | 2022.12.23 02:00 | s/l | 1260 | 0.10 | 132.790 | 132.790 | 130.190 | -22.42 | 65175.43 |
5946 | 2022.12.23 08:00 | sell | 1269 | 0.10 | 132.517 | 0.000 | 0.000 | ||
5947 | 2022.12.23 08:00 | modify | 1269 | 0.10 | 132.517 | 134.917 | 130.117 | ||
5948 | 2022.12.23 09:00 | sell | 1270 | 0.10 | 132.605 | 0.000 | 0.000 | ||
5949 | 2022.12.23 09:00 | modify | 1270 | 0.10 | 132.605 | 135.005 | 130.205 | ||
5950 | 2022.12.23 10:00 | sell | 1271 | 0.10 | 132.591 | 0.000 | 0.000 | ||
5951 | 2022.12.23 10:00 | modify | 1271 | 0.10 | 132.591 | 134.991 | 130.191 | ||
5952 | 2022.12.23 11:00 | sell | 1272 | 0.10 | 132.611 | 0.000 | 0.000 | ||
5953 | 2022.12.23 11:00 | modify | 1272 | 0.10 | 132.611 | 135.011 | 130.211 | ||
5954 | 2022.12.23 19:00 | sell | 1273 | 0.10 | 132.858 | 0.000 | 0.000 | ||
5955 | 2022.12.23 19:00 | modify | 1273 | 0.10 | 132.858 | 135.258 | 130.458 | ||
5956 | 2022.12.26 14:00 | sell | 1274 | 0.10 | 132.941 | 0.000 | 0.000 | ||
5957 | 2022.12.26 14:00 | modify | 1274 | 0.10 | 132.941 | 135.341 | 130.541 | ||
5958 | 2022.12.26 15:00 | sell | 1275 | 0.10 | 132.918 | 0.000 | 0.000 | ||
5959 | 2022.12.26 15:00 | modify | 1275 | 0.10 | 132.918 | 135.318 | 130.518 | ||
5960 | 2022.12.26 16:00 | sell | 1276 | 0.10 | 132.898 | 0.000 | 0.000 | ||
5961 | 2022.12.26 16:00 | modify | 1276 | 0.10 | 132.898 | 135.298 | 130.498 | ||
5962 | 2022.12.26 17:00 | sell | 1277 | 0.10 | 132.920 | 0.000 | 0.000 | ||
5963 | 2022.12.26 17:00 | modify | 1277 | 0.10 | 132.920 | 135.320 | 130.520 | ||
5964 | 2022.12.26 18:00 | sell | 1278 | 0.10 | 132.892 | 0.000 | 0.000 | ||
5965 | 2022.12.26 18:00 | modify | 1278 | 0.10 | 132.892 | 135.292 | 130.492 | ||
5966 | 2022.12.26 19:00 | sell | 1279 | 0.10 | 132.900 | 0.000 | 0.000 | ||
5967 | 2022.12.26 19:00 | modify | 1279 | 0.10 | 132.900 | 135.300 | 130.500 | ||
5968 | 2022.12.26 21:00 | sell | 1280 | 0.10 | 132.864 | 0.000 | 0.000 | ||
5969 | 2022.12.26 21:00 | modify | 1280 | 0.10 | 132.864 | 135.264 | 130.464 | ||
5970 | 2022.12.27 05:00 | sell | 1281 | 0.10 | 132.887 | 0.000 | 0.000 | ||
5971 | 2022.12.27 05:00 | modify | 1281 | 0.10 | 132.887 | 135.287 | 130.487 | ||
5972 | 2022.12.27 06:00 | sell | 1282 | 0.10 | 132.801 | 0.000 | 0.000 | ||
5973 | 2022.12.27 06:00 | modify | 1282 | 0.10 | 132.801 | 135.201 | 130.401 | ||
5974 | 2022.12.27 07:00 | sell | 1283 | 0.10 | 132.790 | 0.000 | 0.000 | ||
5975 | 2022.12.27 07:00 | modify | 1283 | 0.10 | 132.790 | 135.190 | 130.390 | ||
5976 | 2022.12.27 08:00 | sell | 1284 | 0.10 | 132.877 | 0.000 | 0.000 | ||
5977 | 2022.12.27 08:00 | modify | 1284 | 0.10 | 132.877 | 135.277 | 130.477 | ||
5978 | 2022.12.27 14:00 | s/l | 1265 | 0.10 | 133.464 | 133.464 | 128.664 | -190.07 | 64985.36 |
5979 | 2022.12.27 15:00 | s/l | 1266 | 0.10 | 133.555 | 133.555 | 128.755 | -190.06 | 64795.30 |
5980 | 2022.12.27 19:00 | sell | 1285 | 0.10 | 133.395 | 0.000 | 0.000 | ||
5981 | 2022.12.27 19:00 | modify | 1285 | 0.10 | 133.395 | 135.795 | 130.995 | ||
5982 | 2022.12.28 01:00 | s/l | 1267 | 0.10 | 133.886 | 133.886 | 129.086 | -191.22 | 64604.08 |
5983 | 2022.12.28 03:00 | s/l | 1268 | 0.10 | 134.162 | 134.162 | 129.362 | -184.87 | 64419.20 |
5984 | 2022.12.28 07:00 | sell | 1286 | 0.10 | 134.040 | 0.000 | 0.000 | ||
5985 | 2022.12.28 07:00 | modify | 1286 | 0.10 | 134.040 | 136.440 | 131.640 | ||
5986 | 2022.12.28 08:00 | sell | 1287 | 0.10 | 133.909 | 0.000 | 0.000 | ||
5987 | 2022.12.28 08:00 | modify | 1287 | 0.10 | 133.909 | 136.309 | 131.509 | ||
5988 | 2022.12.28 10:00 | sell | 1288 | 0.10 | 134.030 | 0.000 | 0.000 | ||
5989 | 2022.12.28 10:00 | modify | 1288 | 0.10 | 134.030 | 136.430 | 131.630 | ||
5990 | 2022.12.28 11:00 | sell | 1289 | 0.10 | 133.868 | 0.000 | 0.000 | ||
5991 | 2022.12.28 11:00 | modify | 1289 | 0.10 | 133.868 | 136.268 | 131.468 | ||
5992 | 2022.12.28 12:00 | sell | 1290 | 0.10 | 133.829 | 0.000 | 0.000 | ||
5993 | 2022.12.28 12:00 | modify | 1290 | 0.10 | 133.829 | 136.229 | 131.429 | ||
5994 | 2022.12.28 13:00 | sell | 1291 | 0.10 | 133.519 | 0.000 | 0.000 | ||
5995 | 2022.12.28 13:00 | modify | 1291 | 0.10 | 133.519 | 135.919 | 131.119 | ||
5996 | 2022.12.28 14:00 | sell | 1292 | 0.10 | 133.815 | 0.000 | 0.000 | ||
5997 | 2022.12.28 14:00 | modify | 1292 | 0.10 | 133.815 | 136.215 | 131.415 | ||
5998 | 2022.12.28 21:00 | s/l | 1262 | 0.10 | 134.458 | 134.458 | 129.658 | -190.17 | 64229.03 |
5999 | 2022.12.29 05:00 | sell | 1293 | 0.10 | 133.621 | 0.000 | 0.000 | ||
6000 | 2022.12.29 05:00 | modify | 1293 | 0.10 | 133.621 | 136.021 | 131.221 | ||
6001 | 2022.12.29 06:00 | sell | 1294 | 0.10 | 133.669 | 0.000 | 0.000 | ||
6002 | 2022.12.29 06:00 | modify | 1294 | 0.10 | 133.669 | 136.069 | 131.269 | ||
6003 | 2022.12.29 08:00 | sell | 1295 | 0.10 | 133.786 | 0.000 | 0.000 | ||
6004 | 2022.12.29 08:00 | modify | 1295 | 0.10 | 133.786 | 136.186 | 131.386 | ||
6005 | 2022.12.29 09:00 | sell | 1296 | 0.10 | 133.620 | 0.000 | 0.000 | ||
6006 | 2022.12.29 09:00 | modify | 1296 | 0.10 | 133.620 | 136.020 | 131.220 | ||
6007 | 2022.12.29 10:00 | sell | 1297 | 0.10 | 133.611 | 0.000 | 0.000 | ||
6008 | 2022.12.29 10:00 | modify | 1297 | 0.10 | 133.611 | 136.011 | 131.211 | ||
6009 | 2022.12.29 12:00 | sell | 1298 | 0.10 | 133.760 | 0.000 | 0.000 | ||
6010 | 2022.12.29 12:00 | modify | 1298 | 0.10 | 133.760 | 136.160 | 131.360 | ||
6011 | 2022.12.29 14:00 | sell | 1299 | 0.10 | 133.164 | 0.000 | 0.000 | ||
6012 | 2022.12.29 14:00 | modify | 1299 | 0.10 | 133.164 | 135.564 | 130.764 | ||
6013 | 2022.12.29 15:00 | sell | 1300 | 0.10 | 133.039 | 0.000 | 0.000 | ||
6014 | 2022.12.29 15:00 | modify | 1300 | 0.10 | 133.039 | 135.439 | 130.639 | ||
6015 | 2022.12.29 16:00 | sell | 1301 | 0.10 | 133.223 | 0.000 | 0.000 | ||
6016 | 2022.12.29 16:00 | modify | 1301 | 0.10 | 133.223 | 135.623 | 130.823 | ||
6017 | 2022.12.29 17:00 | sell | 1302 | 0.10 | 133.168 | 0.000 | 0.000 | ||
6018 | 2022.12.29 17:00 | modify | 1302 | 0.10 | 133.168 | 135.568 | 130.768 | ||
6019 | 2022.12.29 18:00 | sell | 1303 | 0.10 | 133.030 | 0.000 | 0.000 | ||
6020 | 2022.12.29 18:00 | modify | 1303 | 0.10 | 133.030 | 135.430 | 130.630 | ||
6021 | 2022.12.29 19:00 | sell | 1304 | 0.10 | 133.013 | 0.000 | 0.000 | ||
6022 | 2022.12.29 19:00 | modify | 1304 | 0.10 | 133.013 | 135.413 | 130.613 | ||
6023 | 2022.12.29 20:00 | sell | 1305 | 0.10 | 132.885 | 0.000 | 0.000 | ||
6024 | 2022.12.29 20:00 | modify | 1305 | 0.10 | 132.885 | 135.285 | 130.485 | ||
6025 | 2022.12.29 20:00 | modify | 1288 | 0.10 | 134.030 | 134.230 | 131.630 | ||
6026 | 2022.12.29 20:00 | modify | 1286 | 0.10 | 134.040 | 134.240 | 131.640 | ||
6027 | 2022.12.29 21:00 | sell | 1306 | 0.10 | 133.022 | 0.000 | 0.000 | ||
6028 | 2022.12.29 21:00 | modify | 1306 | 0.10 | 133.022 | 135.422 | 130.622 | ||
6029 | 2022.12.30 01:00 | modify | 1298 | 0.10 | 133.760 | 133.960 | 131.360 | ||
6030 | 2022.12.30 01:00 | modify | 1297 | 0.10 | 133.611 | 133.811 | 131.211 | ||
6031 | 2022.12.30 01:00 | modify | 1296 | 0.10 | 133.620 | 133.820 | 131.220 | ||
6032 | 2022.12.30 01:00 | modify | 1295 | 0.10 | 133.786 | 133.986 | 131.386 | ||
6033 | 2022.12.30 01:00 | modify | 1294 | 0.10 | 133.669 | 133.869 | 131.269 | ||
6034 | 2022.12.30 01:00 | modify | 1293 | 0.10 | 133.621 | 133.821 | 131.221 | ||
6035 | 2022.12.30 01:00 | modify | 1292 | 0.10 | 133.815 | 134.015 | 131.415 | ||
6036 | 2022.12.30 01:00 | modify | 1290 | 0.10 | 133.829 | 134.029 | 131.429 | ||
6037 | 2022.12.30 01:00 | modify | 1289 | 0.10 | 133.868 | 134.068 | 131.468 | ||
6038 | 2022.12.30 01:00 | modify | 1288 | 0.10 | 134.030 | 133.430 | 131.630 | ||
6039 | 2022.12.30 01:00 | modify | 1287 | 0.10 | 133.909 | 134.109 | 131.509 | ||
6040 | 2022.12.30 01:00 | modify | 1286 | 0.10 | 134.040 | 133.440 | 131.640 | ||
6041 | 2022.12.30 07:00 | sell | 1307 | 0.10 | 132.451 | 0.000 | 0.000 | ||
6042 | 2022.12.30 07:00 | modify | 1307 | 0.10 | 132.451 | 134.851 | 130.051 | ||
6043 | 2022.12.30 08:00 | sell | 1308 | 0.10 | 132.134 | 0.000 | 0.000 | ||
6044 | 2022.12.30 08:00 | modify | 1308 | 0.10 | 132.134 | 134.534 | 129.734 | ||
6045 | 2022.12.30 08:00 | modify | 1298 | 0.10 | 133.760 | 133.160 | 131.360 | ||
6046 | 2022.12.30 08:00 | modify | 1295 | 0.10 | 133.786 | 133.186 | 131.386 | ||
6047 | 2022.12.30 08:00 | modify | 1294 | 0.10 | 133.669 | 133.069 | 131.269 | ||
6048 | 2022.12.30 08:00 | modify | 1292 | 0.10 | 133.815 | 133.215 | 131.415 | ||
6049 | 2022.12.30 08:00 | modify | 1291 | 0.10 | 133.519 | 133.719 | 131.119 | ||
6050 | 2022.12.30 08:00 | modify | 1290 | 0.10 | 133.829 | 133.229 | 131.429 | ||
6051 | 2022.12.30 08:00 | modify | 1289 | 0.10 | 133.868 | 133.268 | 131.468 | ||
6052 | 2022.12.30 08:00 | modify | 1287 | 0.10 | 133.909 | 133.309 | 131.509 | ||
6053 | 2022.12.30 08:00 | modify | 1285 | 0.10 | 133.395 | 133.595 | 130.995 | ||
6054 | 2022.12.30 09:00 | close | 1269 | 0.10 | 131.749 | 134.917 | 130.117 | 48.01 | 64277.04 |
6055 | 2022.12.30 09:00 | sell | 1309 | 0.10 | 131.719 | 0.000 | 0.000 | ||
6056 | 2022.12.30 09:00 | modify | 1309 | 0.10 | 131.719 | 134.119 | 129.319 | ||
6057 | 2022.12.30 09:00 | modify | 1306 | 0.10 | 133.022 | 133.222 | 130.622 | ||
6058 | 2022.12.30 09:00 | modify | 1305 | 0.10 | 132.885 | 133.085 | 130.485 | ||
6059 | 2022.12.30 09:00 | modify | 1304 | 0.10 | 133.013 | 133.213 | 130.613 | ||
6060 | 2022.12.30 09:00 | modify | 1303 | 0.10 | 133.030 | 133.230 | 130.630 | ||
6061 | 2022.12.30 09:00 | modify | 1302 | 0.10 | 133.168 | 133.368 | 130.768 | ||
6062 | 2022.12.30 09:00 | modify | 1301 | 0.10 | 133.223 | 133.423 | 130.823 | ||
6063 | 2022.12.30 09:00 | modify | 1300 | 0.10 | 133.039 | 133.239 | 130.639 | ||
6064 | 2022.12.30 09:00 | modify | 1299 | 0.10 | 133.164 | 133.364 | 130.764 | ||
6065 | 2022.12.30 09:00 | modify | 1298 | 0.10 | 133.760 | 131.949 | 131.360 | ||
6066 | 2022.12.30 09:00 | modify | 1297 | 0.10 | 133.611 | 133.011 | 131.211 | ||
6067 | 2022.12.30 09:00 | modify | 1296 | 0.10 | 133.620 | 133.020 | 131.220 | ||
6068 | 2022.12.30 09:00 | modify | 1295 | 0.10 | 133.786 | 131.949 | 131.386 | ||
6069 | 2022.12.30 09:00 | modify | 1294 | 0.10 | 133.669 | 132.269 | 131.269 | ||
6070 | 2022.12.30 09:00 | modify | 1293 | 0.10 | 133.621 | 133.021 | 131.221 | ||
6071 | 2022.12.30 09:00 | modify | 1292 | 0.10 | 133.815 | 131.949 | 131.415 | ||
6072 | 2022.12.30 09:00 | modify | 1291 | 0.10 | 133.519 | 132.919 | 131.119 | ||
6073 | 2022.12.30 09:00 | modify | 1290 | 0.10 | 133.829 | 131.949 | 131.429 | ||
6074 | 2022.12.30 09:00 | modify | 1289 | 0.10 | 133.868 | 131.949 | 131.468 | ||
6075 | 2022.12.30 09:00 | modify | 1288 | 0.10 | 134.030 | 131.949 | 131.630 | ||
6076 | 2022.12.30 09:00 | modify | 1287 | 0.10 | 133.909 | 131.949 | 131.509 | ||
6077 | 2022.12.30 09:00 | modify | 1286 | 0.10 | 134.040 | 131.949 | 131.640 | ||
6078 | 2022.12.30 09:00 | modify | 1285 | 0.10 | 133.395 | 132.795 | 130.995 | ||
6079 | 2022.12.30 09:00 | modify | 1284 | 0.10 | 132.877 | 133.077 | 130.477 | ||
6080 | 2022.12.30 09:00 | modify | 1281 | 0.10 | 132.887 | 133.087 | 130.487 | ||
6081 | 2022.12.30 09:00 | modify | 1280 | 0.10 | 132.864 | 133.064 | 130.464 | ||
6082 | 2022.12.30 09:00 | modify | 1279 | 0.10 | 132.900 | 133.100 | 130.500 | ||
6083 | 2022.12.30 09:00 | modify | 1278 | 0.10 | 132.892 | 133.092 | 130.492 | ||
6084 | 2022.12.30 09:00 | modify | 1277 | 0.10 | 132.920 | 133.120 | 130.520 | ||
6085 | 2022.12.30 09:00 | modify | 1276 | 0.10 | 132.898 | 133.098 | 130.498 | ||
6086 | 2022.12.30 09:00 | modify | 1275 | 0.10 | 132.918 | 133.118 | 130.518 | ||
6087 | 2022.12.30 09:00 | modify | 1274 | 0.10 | 132.941 | 133.141 | 130.541 | ||
6088 | 2022.12.30 09:00 | modify | 1273 | 0.10 | 132.858 | 133.058 | 130.458 | ||
6089 | 2022.12.30 10:00 | s/l | 1286 | 0.10 | 131.949 | 131.949 | 131.640 | 152.36 | 64429.40 |
6090 | 2022.12.30 10:00 | s/l | 1287 | 0.10 | 131.949 | 131.949 | 131.509 | 142.45 | 64571.84 |
6091 | 2022.12.30 10:00 | s/l | 1288 | 0.10 | 131.949 | 131.949 | 131.630 | 151.60 | 64723.44 |
6092 | 2022.12.30 10:00 | s/l | 1289 | 0.10 | 131.949 | 131.949 | 131.468 | 139.34 | 64862.78 |
6093 | 2022.12.30 10:00 | s/l | 1290 | 0.10 | 131.949 | 131.949 | 131.429 | 136.39 | 64999.16 |
6094 | 2022.12.30 10:00 | s/l | 1292 | 0.10 | 131.949 | 131.949 | 131.415 | 135.33 | 65134.49 |
6095 | 2022.12.30 10:00 | s/l | 1295 | 0.10 | 131.949 | 131.949 | 131.386 | 137.54 | 65272.03 |
6096 | 2022.12.30 10:00 | s/l | 1298 | 0.10 | 131.949 | 131.949 | 131.360 | 135.57 | 65407.60 |
6097 | 2022.12.30 10:00 | sell | 1310 | 0.10 | 132.120 | 0.000 | 0.000 | ||
6098 | 2022.12.30 10:00 | modify | 1310 | 0.10 | 132.120 | 134.520 | 129.720 | ||
6099 | 2022.12.30 11:00 | sell | 1311 | 0.10 | 131.876 | 0.000 | 0.000 | ||
6100 | 2022.12.30 11:00 | modify | 1311 | 0.10 | 131.876 | 134.276 | 129.476 | ||
6101 | 2022.12.30 12:00 | sell | 1312 | 0.10 | 131.744 | 0.000 | 0.000 | ||
6102 | 2022.12.30 12:00 | modify | 1312 | 0.10 | 131.744 | 134.144 | 129.344 | ||
6103 | 2022.12.30 14:00 | sell | 1313 | 0.10 | 131.904 | 0.000 | 0.000 | ||
6104 | 2022.12.30 14:00 | modify | 1313 | 0.10 | 131.904 | 134.304 | 129.504 | ||
6105 | 2022.12.30 15:00 | sell | 1314 | 0.10 | 131.787 | 0.000 | 0.000 | ||
6106 | 2022.12.30 15:00 | modify | 1314 | 0.10 | 131.787 | 134.187 | 129.387 | ||
6107 | 2022.12.30 16:00 | s/l | 1294 | 0.10 | 132.269 | 132.269 | 131.269 | 104.62 | 65512.22 |
6108 | 2022.12.30 17:00 | sell | 1315 | 0.10 | 131.807 | 0.000 | 0.000 | ||
6109 | 2022.12.30 17:00 | modify | 1315 | 0.10 | 131.807 | 134.207 | 129.407 | ||
6110 | 2022.12.30 18:00 | t/p | 1291 | 0.10 | 131.119 | 132.919 | 131.119 | 177.29 | 65689.51 |
6111 | 2022.12.30 18:00 | t/p | 1293 | 0.10 | 131.221 | 133.021 | 131.221 | 181.69 | 65871.20 |
6112 | 2022.12.30 18:00 | t/p | 1296 | 0.10 | 131.220 | 133.020 | 131.220 | 181.69 | 66052.89 |
6113 | 2022.12.30 18:00 | t/p | 1297 | 0.10 | 131.211 | 133.011 | 131.211 | 181.69 | 66234.58 |
6114 | 2022.12.30 18:00 | sell | 1316 | 0.10 | 131.003 | 0.000 | 0.000 | ||
6115 | 2022.12.30 18:00 | modify | 1316 | 0.10 | 131.003 | 133.403 | 128.603 | ||
6116 | 2022.12.30 18:00 | modify | 1308 | 0.10 | 132.134 | 132.334 | 129.734 | ||
6117 | 2022.12.30 18:00 | modify | 1307 | 0.10 | 132.451 | 132.651 | 130.051 | ||
6118 | 2022.12.30 18:00 | modify | 1306 | 0.10 | 133.022 | 131.622 | 130.622 | ||
6119 | 2022.12.30 18:00 | modify | 1305 | 0.10 | 132.885 | 132.285 | 130.485 | ||
6120 | 2022.12.30 18:00 | modify | 1304 | 0.10 | 133.013 | 131.613 | 130.613 | ||
6121 | 2022.12.30 18:00 | modify | 1303 | 0.10 | 133.030 | 131.630 | 130.630 | ||
6122 | 2022.12.30 18:00 | modify | 1302 | 0.10 | 133.168 | 131.233 | 130.768 | ||
6123 | 2022.12.30 18:00 | modify | 1301 | 0.10 | 133.223 | 131.233 | 130.823 | ||
6124 | 2022.12.30 18:00 | modify | 1300 | 0.10 | 133.039 | 131.233 | 130.639 | ||
6125 | 2022.12.30 18:00 | modify | 1299 | 0.10 | 133.164 | 131.233 | 130.764 | ||
6126 | 2022.12.30 18:00 | modify | 1285 | 0.10 | 133.395 | 131.195 | 130.995 | ||
6127 | 2022.12.30 18:00 | modify | 1284 | 0.10 | 132.877 | 132.277 | 130.477 | ||
6128 | 2022.12.30 18:00 | modify | 1283 | 0.10 | 132.790 | 132.190 | 130.390 | ||
6129 | 2022.12.30 18:00 | modify | 1282 | 0.10 | 132.801 | 132.201 | 130.401 | ||
6130 | 2022.12.30 18:00 | modify | 1281 | 0.10 | 132.887 | 132.287 | 130.487 | ||
6131 | 2022.12.30 18:00 | modify | 1280 | 0.10 | 132.864 | 132.264 | 130.464 | ||
6132 | 2022.12.30 18:00 | modify | 1279 | 0.10 | 132.900 | 132.300 | 130.500 | ||
6133 | 2022.12.30 18:00 | modify | 1278 | 0.10 | 132.892 | 132.292 | 130.492 | ||
6134 | 2022.12.30 18:00 | modify | 1277 | 0.10 | 132.920 | 132.320 | 130.520 | ||
6135 | 2022.12.30 18:00 | modify | 1276 | 0.10 | 132.898 | 132.298 | 130.498 | ||
6136 | 2022.12.30 18:00 | modify | 1275 | 0.10 | 132.918 | 132.318 | 130.518 | ||
6137 | 2022.12.30 18:00 | modify | 1274 | 0.10 | 132.941 | 131.541 | 130.541 | ||
6138 | 2022.12.30 18:00 | modify | 1273 | 0.10 | 132.858 | 132.258 | 130.458 | ||
6139 | 2022.12.30 18:00 | modify | 1272 | 0.10 | 132.611 | 132.011 | 130.211 | ||
6140 | 2022.12.30 18:00 | modify | 1271 | 0.10 | 132.591 | 131.991 | 130.191 | ||
6141 | 2022.12.30 18:00 | modify | 1270 | 0.10 | 132.605 | 132.005 | 130.205 | ||
6142 | 2022.12.30 19:00 | t/p | 1285 | 0.10 | 130.995 | 131.195 | 130.995 | 176.01 | 66410.59 |
6143 | 2022.12.30 19:00 | t/p | 1301 | 0.10 | 130.823 | 131.233 | 130.823 | 181.88 | 66592.47 |
6144 | 2022.12.30 19:00 | sell | 1317 | 0.10 | 130.868 | 0.000 | 0.000 | ||
6145 | 2022.12.30 19:00 | modify | 1317 | 0.10 | 130.868 | 133.268 | 128.468 | ||
6146 | 2022.12.30 19:00 | modify | 1310 | 0.10 | 132.120 | 132.320 | 129.720 | ||
6147 | 2022.12.30 19:00 | modify | 1307 | 0.10 | 132.451 | 131.851 | 130.051 | ||
6148 | 2022.12.30 19:00 | modify | 1306 | 0.10 | 133.022 | 131.098 | 130.622 | ||
6149 | 2022.12.30 19:00 | modify | 1305 | 0.10 | 132.885 | 131.485 | 130.485 | ||
6150 | 2022.12.30 19:00 | modify | 1304 | 0.10 | 133.013 | 131.098 | 130.613 | ||
6151 | 2022.12.30 19:00 | modify | 1303 | 0.10 | 133.030 | 131.098 | 130.630 | ||
6152 | 2022.12.30 19:00 | modify | 1302 | 0.10 | 133.168 | 131.098 | 130.768 | ||
6153 | 2022.12.30 19:00 | modify | 1300 | 0.10 | 133.039 | 131.098 | 130.639 | ||
6154 | 2022.12.30 19:00 | modify | 1299 | 0.10 | 133.164 | 131.098 | 130.764 | ||
6155 | 2022.12.30 19:00 | modify | 1284 | 0.10 | 132.877 | 131.477 | 130.477 | ||
6156 | 2022.12.30 19:00 | modify | 1282 | 0.10 | 132.801 | 131.401 | 130.401 | ||
6157 | 2022.12.30 19:00 | modify | 1281 | 0.10 | 132.887 | 131.487 | 130.487 | ||
6158 | 2022.12.30 19:00 | modify | 1280 | 0.10 | 132.864 | 131.464 | 130.464 | ||
6159 | 2022.12.30 19:00 | modify | 1279 | 0.10 | 132.900 | 131.098 | 130.500 | ||
6160 | 2022.12.30 19:00 | modify | 1278 | 0.10 | 132.892 | 131.492 | 130.492 | ||
6161 | 2022.12.30 19:00 | modify | 1277 | 0.10 | 132.920 | 131.098 | 130.520 | ||
6162 | 2022.12.30 19:00 | modify | 1276 | 0.10 | 132.898 | 131.098 | 130.498 | ||
6163 | 2022.12.30 19:00 | modify | 1275 | 0.10 | 132.918 | 131.098 | 130.518 | ||
6164 | 2022.12.30 19:00 | modify | 1274 | 0.10 | 132.941 | 131.098 | 130.541 | ||
6165 | 2022.12.30 19:00 | modify | 1273 | 0.10 | 132.858 | 131.458 | 130.458 | ||
6166 | 2022.12.30 20:00 | sell | 1318 | 0.10 | 130.969 | 0.000 | 0.000 | ||
6167 | 2022.12.30 20:00 | modify | 1318 | 0.10 | 130.969 | 133.369 | 128.569 | ||
6168 | 2022.12.30 21:00 | s/l | 1274 | 0.10 | 131.098 | 131.098 | 130.541 | 131.56 | 66724.03 |
6169 | 2022.12.30 21:00 | s/l | 1275 | 0.10 | 131.098 | 131.098 | 130.518 | 129.81 | 66853.84 |
6170 | 2022.12.30 21:00 | s/l | 1276 | 0.10 | 131.098 | 131.098 | 130.498 | 128.28 | 66982.11 |
6171 | 2022.12.30 21:00 | s/l | 1277 | 0.10 | 131.098 | 131.098 | 130.520 | 129.96 | 67112.07 |
6172 | 2022.12.30 21:00 | s/l | 1279 | 0.10 | 131.098 | 131.098 | 130.500 | 128.44 | 67240.51 |
6173 | 2022.12.30 21:00 | s/l | 1299 | 0.10 | 131.098 | 131.098 | 130.764 | 155.88 | 67396.39 |
6174 | 2022.12.30 21:00 | s/l | 1300 | 0.10 | 131.098 | 131.098 | 130.639 | 146.36 | 67542.75 |
6175 | 2022.12.30 21:00 | s/l | 1302 | 0.10 | 131.098 | 131.098 | 130.768 | 156.19 | 67698.95 |
6176 | 2022.12.30 21:00 | s/l | 1303 | 0.10 | 131.098 | 131.098 | 130.630 | 145.68 | 67844.63 |
6177 | 2022.12.30 21:00 | s/l | 1304 | 0.10 | 131.098 | 131.098 | 130.613 | 144.38 | 67989.01 |
6178 | 2022.12.30 21:00 | s/l | 1306 | 0.10 | 131.098 | 131.098 | 130.622 | 145.07 | 68134.08 |
6179 | 2022.12.30 21:00 | sell | 1319 | 0.10 | 131.269 | 0.000 | 0.000 | ||
6180 | 2022.12.30 21:00 | modify | 1319 | 0.10 | 131.269 | 133.669 | 128.869 | ||
6181 | 2023.01.01 23:00 | modify | 1313 | 0.10 | 131.904 | 132.104 | 129.504 | ||
6182 | 2023.01.01 23:00 | modify | 1305 | 0.10 | 132.885 | 131.001 | 130.485 | ||
6183 | 2023.01.01 23:00 | modify | 1284 | 0.10 | 132.877 | 131.001 | 130.477 | ||
6184 | 2023.01.01 23:00 | modify | 1283 | 0.10 | 132.790 | 131.390 | 130.390 | ||
6185 | 2023.01.01 23:00 | modify | 1282 | 0.10 | 132.801 | 131.001 | 130.401 | ||
6186 | 2023.01.01 23:00 | modify | 1281 | 0.10 | 132.887 | 131.001 | 130.487 | ||
6187 | 2023.01.01 23:00 | modify | 1280 | 0.10 | 132.864 | 131.001 | 130.464 | ||
6188 | 2023.01.01 23:00 | modify | 1278 | 0.10 | 132.892 | 131.001 | 130.492 | ||
6189 | 2023.01.01 23:00 | modify | 1273 | 0.10 | 132.858 | 131.001 | 130.458 | ||
6190 | 2023.01.02 01:00 | s/l | 1273 | 0.10 | 131.001 | 131.001 | 130.458 | 130.16 | 68264.24 |
6191 | 2023.01.02 01:00 | s/l | 1278 | 0.10 | 131.001 | 131.001 | 130.492 | 134.23 | 68398.47 |
6192 | 2023.01.02 01:00 | s/l | 1280 | 0.10 | 131.001 | 131.001 | 130.464 | 132.09 | 68530.56 |
6193 | 2023.01.02 01:00 | s/l | 1281 | 0.10 | 131.001 | 131.001 | 130.487 | 135.32 | 68665.88 |
6194 | 2023.01.02 01:00 | s/l | 1282 | 0.10 | 131.001 | 131.001 | 130.401 | 128.75 | 68794.63 |
6195 | 2023.01.02 01:00 | s/l | 1284 | 0.10 | 131.001 | 131.001 | 130.477 | 134.55 | 68929.18 |
6196 | 2023.01.02 01:00 | s/l | 1305 | 0.10 | 131.001 | 131.001 | 130.485 | 141.04 | 69070.22 |
6197 | 2023.01.02 06:00 | sell | 1320 | 0.10 | 130.920 | 0.000 | 0.000 | ||
6198 | 2023.01.02 06:00 | modify | 1320 | 0.10 | 130.920 | 133.320 | 128.520 | ||
6199 | 2023.01.02 07:00 | sell | 1321 | 0.10 | 130.939 | 0.000 | 0.000 | ||
6200 | 2023.01.02 07:00 | modify | 1321 | 0.10 | 130.939 | 133.339 | 128.539 | ||
6201 | 2023.01.02 10:00 | sell | 1322 | 0.10 | 130.866 | 0.000 | 0.000 | ||
6202 | 2023.01.02 10:00 | modify | 1322 | 0.10 | 130.866 | 133.266 | 128.466 | ||
6203 | 2023.01.02 11:00 | sell | 1323 | 0.10 | 130.778 | 0.000 | 0.000 | ||
6204 | 2023.01.02 11:00 | modify | 1323 | 0.10 | 130.778 | 133.178 | 128.378 | ||
6205 | 2023.01.02 12:00 | sell | 1324 | 0.10 | 130.766 | 0.000 | 0.000 | ||
6206 | 2023.01.02 12:00 | modify | 1324 | 0.10 | 130.766 | 133.166 | 128.366 | ||
6207 | 2023.01.02 13:00 | sell | 1325 | 0.10 | 130.730 | 0.000 | 0.000 | ||
6208 | 2023.01.02 13:00 | modify | 1325 | 0.10 | 130.730 | 133.130 | 128.330 | ||
6209 | 2023.01.02 13:00 | modify | 1311 | 0.10 | 131.876 | 132.076 | 129.476 | ||
6210 | 2023.01.02 13:00 | modify | 1283 | 0.10 | 132.790 | 130.960 | 130.390 | ||
6211 | 2023.01.02 14:00 | sell | 1326 | 0.10 | 130.642 | 0.000 | 0.000 | ||
6212 | 2023.01.02 14:00 | modify | 1326 | 0.10 | 130.642 | 133.042 | 128.242 | ||
6213 | 2023.01.02 14:00 | modify | 1315 | 0.10 | 131.807 | 132.007 | 129.407 | ||
6214 | 2023.01.02 14:00 | modify | 1314 | 0.10 | 131.787 | 131.987 | 129.387 | ||
6215 | 2023.01.02 14:00 | modify | 1283 | 0.10 | 132.790 | 130.872 | 130.390 | ||
6216 | 2023.01.02 14:00 | modify | 1272 | 0.10 | 132.611 | 131.211 | 130.211 | ||
6217 | 2023.01.02 14:00 | modify | 1271 | 0.10 | 132.591 | 131.191 | 130.191 | ||
6218 | 2023.01.02 14:00 | modify | 1270 | 0.10 | 132.605 | 131.205 | 130.205 | ||
6219 | 2023.01.02 15:00 | sell | 1327 | 0.10 | 130.705 | 0.000 | 0.000 | ||
6220 | 2023.01.02 15:00 | modify | 1327 | 0.10 | 130.705 | 133.105 | 128.305 | ||
6221 | 2023.01.02 17:00 | s/l | 1283 | 0.10 | 130.872 | 130.872 | 130.390 | 137.85 | 69208.07 |
6222 | 2023.01.02 20:00 | sell | 1328 | 0.10 | 130.726 | 0.000 | 0.000 | ||
6223 | 2023.01.02 20:00 | modify | 1328 | 0.10 | 130.726 | 133.126 | 128.326 | ||
6224 | 2023.01.02 21:00 | sell | 1329 | 0.10 | 130.697 | 0.000 | 0.000 | ||
6225 | 2023.01.02 21:00 | modify | 1329 | 0.10 | 130.697 | 133.097 | 128.297 | ||
6226 | 2023.01.03 00:00 | s/l | 1270 | 0.10 | 131.205 | 131.205 | 130.205 | 93.79 | 69301.86 |
6227 | 2023.01.03 00:00 | s/l | 1271 | 0.10 | 131.191 | 131.191 | 130.191 | 93.79 | 69395.65 |
6228 | 2023.01.03 00:00 | s/l | 1272 | 0.10 | 131.211 | 131.211 | 130.211 | 93.79 | 69489.44 |
6229 | 2023.01.03 01:00 | modify | 1312 | 0.10 | 131.744 | 131.944 | 129.344 | ||
6230 | 2023.01.03 02:00 | t/p | 1307 | 0.10 | 130.051 | 131.851 | 130.051 | 181.42 | 69670.87 |
6231 | 2023.01.03 02:00 | modify | 1315 | 0.10 | 131.807 | 131.207 | 129.407 | ||
6232 | 2023.01.03 02:00 | modify | 1314 | 0.10 | 131.787 | 131.187 | 129.387 | ||
6233 | 2023.01.03 02:00 | modify | 1313 | 0.10 | 131.904 | 131.304 | 129.504 | ||
6234 | 2023.01.03 02:00 | modify | 1312 | 0.10 | 131.744 | 131.144 | 129.344 | ||
6235 | 2023.01.03 02:00 | modify | 1311 | 0.10 | 131.876 | 131.276 | 129.476 | ||
6236 | 2023.01.03 02:00 | modify | 1310 | 0.10 | 132.120 | 130.720 | 129.720 | ||
6237 | 2023.01.03 02:00 | modify | 1309 | 0.10 | 131.719 | 131.119 | 129.319 | ||
6238 | 2023.01.03 02:00 | modify | 1308 | 0.10 | 132.134 | 130.734 | 129.734 | ||
6239 | 2023.01.03 03:00 | modify | 1319 | 0.10 | 131.269 | 131.469 | 128.869 | ||
6240 | 2023.01.03 03:00 | modify | 1313 | 0.10 | 131.904 | 130.504 | 129.504 | ||
6241 | 2023.01.03 03:00 | modify | 1311 | 0.10 | 131.876 | 130.476 | 129.476 | ||
6242 | 2023.01.03 03:00 | modify | 1310 | 0.10 | 132.120 | 130.152 | 129.720 | ||
6243 | 2023.01.03 03:00 | modify | 1308 | 0.10 | 132.134 | 130.152 | 129.734 | ||
6244 | 2023.01.03 04:00 | t/p | 1308 | 0.10 | 129.734 | 130.152 | 129.734 | 181.94 | 69852.81 |
6245 | 2023.01.03 04:00 | t/p | 1310 | 0.10 | 129.720 | 130.152 | 129.720 | 181.94 | 70034.75 |
6246 | 2023.01.03 04:00 | modify | 1321 | 0.10 | 130.939 | 131.139 | 128.539 | ||
6247 | 2023.01.03 04:00 | modify | 1320 | 0.10 | 130.920 | 131.120 | 128.520 | ||
6248 | 2023.01.03 04:00 | modify | 1318 | 0.10 | 130.969 | 131.169 | 128.569 | ||
6249 | 2023.01.03 04:00 | modify | 1316 | 0.10 | 131.003 | 131.203 | 128.603 | ||
6250 | 2023.01.03 04:00 | modify | 1315 | 0.10 | 131.807 | 130.407 | 129.407 | ||
6251 | 2023.01.03 04:00 | modify | 1314 | 0.10 | 131.787 | 130.387 | 129.387 | ||
6252 | 2023.01.03 04:00 | modify | 1313 | 0.10 | 131.904 | 130.011 | 129.504 | ||
6253 | 2023.01.03 04:00 | modify | 1312 | 0.10 | 131.744 | 130.344 | 129.344 | ||
6254 | 2023.01.03 04:00 | modify | 1311 | 0.10 | 131.876 | 130.011 | 129.476 | ||
6255 | 2023.01.03 04:00 | modify | 1309 | 0.10 | 131.719 | 130.319 | 129.319 | ||
6256 | 2023.01.03 05:00 | sell | 1330 | 0.10 | 129.592 | 0.000 | 0.000 | ||
6257 | 2023.01.03 05:00 | modify | 1330 | 0.10 | 129.592 | 131.992 | 127.192 | ||
6258 | 2023.01.03 05:00 | modify | 1328 | 0.10 | 130.726 | 130.926 | 128.326 | ||
6259 | 2023.01.03 05:00 | modify | 1325 | 0.10 | 130.730 | 130.930 | 128.330 | ||
6260 | 2023.01.03 05:00 | modify | 1324 | 0.10 | 130.766 | 130.966 | 128.366 | ||
6261 | 2023.01.03 05:00 | modify | 1323 | 0.10 | 130.778 | 130.978 | 128.378 | ||
6262 | 2023.01.03 05:00 | modify | 1322 | 0.10 | 130.866 | 131.066 | 128.466 | ||
6263 | 2023.01.03 05:00 | modify | 1319 | 0.10 | 131.269 | 130.669 | 128.869 | ||
6264 | 2023.01.03 05:00 | modify | 1317 | 0.10 | 130.868 | 131.068 | 128.468 | ||
6265 | 2023.01.03 05:00 | modify | 1315 | 0.10 | 131.807 | 129.822 | 129.407 | ||
6266 | 2023.01.03 05:00 | modify | 1314 | 0.10 | 131.787 | 129.822 | 129.387 | ||
6267 | 2023.01.03 05:00 | modify | 1313 | 0.10 | 131.904 | 129.822 | 129.504 | ||
6268 | 2023.01.03 05:00 | modify | 1312 | 0.10 | 131.744 | 129.822 | 129.344 | ||
6269 | 2023.01.03 05:00 | modify | 1311 | 0.10 | 131.876 | 129.822 | 129.476 | ||
6270 | 2023.01.03 05:00 | modify | 1309 | 0.10 | 131.719 | 129.822 | 129.319 | ||
6271 | 2023.01.03 06:00 | s/l | 1309 | 0.10 | 129.822 | 129.822 | 129.319 | 143.16 | 70177.92 |
6272 | 2023.01.03 06:00 | s/l | 1311 | 0.10 | 129.822 | 129.822 | 129.476 | 155.25 | 70333.17 |
6273 | 2023.01.03 06:00 | s/l | 1312 | 0.10 | 129.822 | 129.822 | 129.344 | 145.09 | 70478.26 |
6274 | 2023.01.03 06:00 | s/l | 1313 | 0.10 | 129.822 | 129.822 | 129.504 | 157.41 | 70635.67 |
6275 | 2023.01.03 06:00 | s/l | 1314 | 0.10 | 129.822 | 129.822 | 129.387 | 148.40 | 70784.08 |
6276 | 2023.01.03 06:00 | s/l | 1315 | 0.10 | 129.822 | 129.822 | 129.407 | 149.94 | 70934.02 |
6277 | 2023.01.03 06:00 | sell | 1331 | 0.10 | 129.812 | 0.000 | 0.000 | ||
6278 | 2023.01.03 06:00 | modify | 1331 | 0.10 | 129.812 | 132.212 | 127.412 | ||
6279 | 2023.01.03 07:00 | sell | 1332 | 0.10 | 129.840 | 0.000 | 0.000 | ||
6280 | 2023.01.03 07:00 | modify | 1332 | 0.10 | 129.840 | 132.240 | 127.440 | ||
6281 | 2023.01.03 09:00 | s/l | 1319 | 0.10 | 130.669 | 130.669 | 128.869 | 42.93 | 70976.95 |
6282 | 2023.01.03 09:00 | s/l | 1323 | 0.10 | 130.978 | 130.978 | 128.378 | -16.76 | 70960.19 |
6283 | 2023.01.03 09:00 | s/l | 1324 | 0.10 | 130.966 | 130.966 | 128.366 | -16.76 | 70943.44 |
6284 | 2023.01.03 09:00 | s/l | 1325 | 0.10 | 130.930 | 130.930 | 128.330 | -16.76 | 70926.68 |
6285 | 2023.01.03 09:00 | s/l | 1328 | 0.10 | 130.926 | 130.926 | 128.326 | -16.76 | 70909.92 |
6286 | 2023.01.03 13:00 | s/l | 1316 | 0.10 | 131.203 | 131.203 | 128.603 | -18.20 | 70891.72 |
6287 | 2023.01.03 13:00 | s/l | 1317 | 0.10 | 131.068 | 131.068 | 128.468 | -18.21 | 70873.51 |
6288 | 2023.01.03 13:00 | s/l | 1318 | 0.10 | 131.169 | 131.169 | 128.569 | -18.21 | 70855.31 |
6289 | 2023.01.03 13:00 | s/l | 1320 | 0.10 | 131.120 | 131.120 | 128.520 | -16.74 | 70838.57 |
6290 | 2023.01.03 13:00 | s/l | 1321 | 0.10 | 131.139 | 131.139 | 128.539 | -16.74 | 70821.83 |
6291 | 2023.01.03 13:00 | s/l | 1322 | 0.10 | 131.066 | 131.066 | 128.466 | -16.74 | 70805.09 |
6292 | 2023.01.03 15:00 | sell | 1333 | 0.10 | 130.185 | 0.000 | 0.000 | ||
6293 | 2023.01.03 15:00 | modify | 1333 | 0.10 | 130.185 | 132.585 | 127.785 | ||
6294 | 2023.01.03 16:00 | sell | 1334 | 0.10 | 130.741 | 0.000 | 0.000 | ||
6295 | 2023.01.03 16:00 | modify | 1334 | 0.10 | 130.741 | 133.141 | 128.341 | ||
6296 | 2023.01.03 17:00 | sell | 1335 | 0.10 | 130.833 | 0.000 | 0.000 | ||
6297 | 2023.01.03 17:00 | modify | 1335 | 0.10 | 130.833 | 133.233 | 128.433 | ||
6298 | 2023.01.04 05:00 | sell | 1336 | 0.10 | 130.827 | 0.000 | 0.000 | ||
6299 | 2023.01.04 05:00 | modify | 1336 | 0.10 | 130.827 | 133.227 | 128.427 | ||
6300 | 2023.01.04 07:00 | sell | 1337 | 0.10 | 130.729 | 0.000 | 0.000 | ||
6301 | 2023.01.04 07:00 | modify | 1337 | 0.10 | 130.729 | 133.129 | 128.329 | ||
6302 | 2023.01.04 08:00 | sell | 1338 | 0.10 | 130.249 | 0.000 | 0.000 | ||
6303 | 2023.01.04 08:00 | modify | 1338 | 0.10 | 130.249 | 132.649 | 127.849 | ||
6304 | 2023.01.04 09:00 | sell | 1339 | 0.10 | 130.504 | 0.000 | 0.000 | ||
6305 | 2023.01.04 09:00 | modify | 1339 | 0.10 | 130.504 | 132.904 | 128.104 | ||
6306 | 2023.01.04 10:00 | sell | 1340 | 0.10 | 130.418 | 0.000 | 0.000 | ||
6307 | 2023.01.04 10:00 | modify | 1340 | 0.10 | 130.418 | 132.818 | 128.018 | ||
6308 | 2023.01.04 11:00 | sell | 1341 | 0.10 | 130.429 | 0.000 | 0.000 | ||
6309 | 2023.01.04 11:00 | modify | 1341 | 0.10 | 130.429 | 132.829 | 128.029 | ||
6310 | 2023.01.04 16:00 | s/l | 1330 | 0.10 | 131.992 | 131.992 | 127.192 | -183.23 | 70621.86 |
6311 | 2023.01.04 17:00 | s/l | 1331 | 0.10 | 132.212 | 132.212 | 127.412 | -183.25 | 70438.61 |
6312 | 2023.01.04 18:00 | s/l | 1332 | 0.10 | 132.240 | 132.240 | 127.440 | -182.50 | 70256.11 |
6313 | 2023.01.04 18:00 | s/l | 1333 | 0.10 | 132.585 | 132.585 | 127.785 | -182.50 | 70073.62 |
6314 | 2023.01.04 18:00 | s/l | 1338 | 0.10 | 132.649 | 132.649 | 127.849 | -181.03 | 69892.59 |
6315 | 2023.01.05 09:00 | s/l | 1339 | 0.10 | 132.904 | 132.904 | 128.104 | -185.38 | 69707.21 |
6316 | 2023.01.05 09:00 | s/l | 1340 | 0.10 | 132.818 | 132.818 | 128.018 | -185.38 | 69521.83 |
6317 | 2023.01.05 09:00 | s/l | 1341 | 0.10 | 132.829 | 132.829 | 128.029 | -185.37 | 69336.47 |
6318 | 2023.01.05 09:00 | buy | 1342 | 0.10 | 132.619 | 0.000 | 0.000 | ||
6319 | 2023.01.05 09:00 | modify | 1342 | 0.10 | 132.619 | 130.219 | 135.019 | ||
6320 | 2023.01.05 10:00 | buy | 1343 | 0.10 | 132.562 | 0.000 | 0.000 | ||
6321 | 2023.01.05 10:00 | modify | 1343 | 0.10 | 132.562 | 130.162 | 134.962 | ||
6322 | 2023.01.05 11:00 | buy | 1344 | 0.10 | 132.509 | 0.000 | 0.000 | ||
6323 | 2023.01.05 11:00 | modify | 1344 | 0.10 | 132.509 | 130.109 | 134.909 | ||
6324 | 2023.01.05 12:00 | sell | 1345 | 0.10 | 132.452 | 0.000 | 0.000 | ||
6325 | 2023.01.05 12:00 | modify | 1345 | 0.10 | 132.452 | 134.852 | 130.052 | ||
6326 | 2023.01.05 13:00 | buy | 1346 | 0.10 | 132.791 | 0.000 | 0.000 | ||
6327 | 2023.01.05 13:00 | modify | 1346 | 0.10 | 132.791 | 130.391 | 135.191 | ||
6328 | 2023.01.05 14:00 | s/l | 1326 | 0.10 | 133.042 | 133.042 | 128.242 | -186.82 | 69149.65 |
6329 | 2023.01.05 14:00 | s/l | 1327 | 0.10 | 133.105 | 133.105 | 128.305 | -186.83 | 68962.81 |
6330 | 2023.01.05 14:00 | s/l | 1329 | 0.10 | 133.097 | 133.097 | 128.297 | -186.83 | 68775.98 |
6331 | 2023.01.05 14:00 | s/l | 1334 | 0.10 | 133.141 | 133.141 | 128.341 | -185.36 | 68590.62 |
6332 | 2023.01.05 14:00 | s/l | 1335 | 0.10 | 133.233 | 133.233 | 128.433 | -185.36 | 68405.25 |
6333 | 2023.01.05 14:00 | s/l | 1336 | 0.10 | 133.227 | 133.227 | 128.427 | -183.90 | 68221.35 |
6334 | 2023.01.05 14:00 | s/l | 1337 | 0.10 | 133.129 | 133.129 | 128.329 | -183.90 | 68037.46 |
6335 | 2023.01.05 14:00 | buy | 1347 | 0.10 | 133.714 | 0.000 | 0.000 | ||
6336 | 2023.01.05 14:00 | modify | 1347 | 0.10 | 133.714 | 131.314 | 136.114 | ||
6337 | 2023.01.05 14:00 | modify | 1344 | 0.10 | 132.509 | 132.309 | 134.909 | ||
6338 | 2023.01.05 14:00 | modify | 1343 | 0.10 | 132.562 | 132.362 | 134.962 | ||
6339 | 2023.01.05 15:00 | buy | 1348 | 0.10 | 133.771 | 0.000 | 0.000 | ||
6340 | 2023.01.05 15:00 | modify | 1348 | 0.10 | 133.771 | 131.371 | 136.171 | ||
6341 | 2023.01.05 15:00 | modify | 1342 | 0.10 | 132.619 | 132.419 | 135.019 | ||
6342 | 2023.01.05 16:00 | buy | 1349 | 0.10 | 133.899 | 0.000 | 0.000 | ||
6343 | 2023.01.05 16:00 | modify | 1349 | 0.10 | 133.899 | 131.499 | 136.299 | ||
6344 | 2023.01.05 17:00 | buy | 1350 | 0.10 | 133.605 | 0.000 | 0.000 | ||
6345 | 2023.01.05 17:00 | modify | 1350 | 0.10 | 133.605 | 131.205 | 136.005 | ||
6346 | 2023.01.05 19:00 | sell | 1351 | 0.10 | 133.115 | 0.000 | 0.000 | ||
6347 | 2023.01.05 19:00 | modify | 1351 | 0.10 | 133.115 | 135.515 | 130.715 | ||
6348 | 2023.01.06 05:00 | buy | 1352 | 0.10 | 133.941 | 0.000 | 0.000 | ||
6349 | 2023.01.06 05:00 | modify | 1352 | 0.10 | 133.941 | 131.541 | 136.341 | ||
6350 | 2023.01.06 05:00 | modify | 1346 | 0.10 | 132.791 | 132.591 | 135.191 | ||
6351 | 2023.01.06 06:00 | buy | 1353 | 0.10 | 134.196 | 0.000 | 0.000 | ||
6352 | 2023.01.06 06:00 | modify | 1353 | 0.10 | 134.196 | 131.796 | 136.596 | ||
6353 | 2023.01.06 06:00 | modify | 1344 | 0.10 | 132.509 | 133.109 | 134.909 | ||
6354 | 2023.01.06 06:00 | modify | 1343 | 0.10 | 132.562 | 133.162 | 134.962 | ||
6355 | 2023.01.06 06:00 | modify | 1342 | 0.10 | 132.619 | 133.219 | 135.019 | ||
6356 | 2023.01.06 07:00 | buy | 1354 | 0.10 | 134.052 | 0.000 | 0.000 | ||
6357 | 2023.01.06 07:00 | modify | 1354 | 0.10 | 134.052 | 131.652 | 136.452 | ||
6358 | 2023.01.06 08:00 | buy | 1355 | 0.10 | 134.250 | 0.000 | 0.000 | ||
6359 | 2023.01.06 08:00 | modify | 1355 | 0.10 | 134.250 | 131.850 | 136.650 | ||
6360 | 2023.01.06 09:00 | buy | 1356 | 0.10 | 134.377 | 0.000 | 0.000 | ||
6361 | 2023.01.06 09:00 | modify | 1356 | 0.10 | 134.377 | 131.977 | 136.777 | ||
6362 | 2023.01.06 09:00 | modify | 1346 | 0.10 | 132.791 | 133.391 | 135.191 | ||
6363 | 2023.01.06 10:00 | buy | 1357 | 0.10 | 134.441 | 0.000 | 0.000 | ||
6364 | 2023.01.06 10:00 | modify | 1357 | 0.10 | 134.441 | 132.041 | 136.841 | ||
6365 | 2023.01.06 10:00 | modify | 1344 | 0.10 | 132.509 | 133.909 | 134.909 | ||
6366 | 2023.01.06 11:00 | buy | 1358 | 0.10 | 134.388 | 0.000 | 0.000 | ||
6367 | 2023.01.06 11:00 | modify | 1358 | 0.10 | 134.388 | 131.988 | 136.788 | ||
6368 | 2023.01.06 12:00 | buy | 1359 | 0.10 | 134.557 | 0.000 | 0.000 | ||
6369 | 2023.01.06 12:00 | modify | 1359 | 0.10 | 134.557 | 132.157 | 136.957 | ||
6370 | 2023.01.06 12:00 | modify | 1344 | 0.10 | 132.509 | 134.327 | 134.909 | ||
6371 | 2023.01.06 12:00 | modify | 1343 | 0.10 | 132.562 | 133.962 | 134.962 | ||
6372 | 2023.01.06 12:00 | modify | 1342 | 0.10 | 132.619 | 134.019 | 135.019 | ||
6373 | 2023.01.06 13:00 | buy | 1360 | 0.10 | 134.700 | 0.000 | 0.000 | ||
6374 | 2023.01.06 13:00 | modify | 1360 | 0.10 | 134.700 | 132.300 | 137.100 | ||
6375 | 2023.01.06 13:00 | modify | 1344 | 0.10 | 132.509 | 134.470 | 134.909 | ||
6376 | 2023.01.06 13:00 | modify | 1343 | 0.10 | 132.562 | 134.470 | 134.962 | ||
6377 | 2023.01.06 13:00 | modify | 1342 | 0.10 | 132.619 | 134.470 | 135.019 | ||
6378 | 2023.01.06 14:00 | s/l | 1342 | 0.10 | 134.470 | 134.470 | 135.019 | 139.95 | 68177.41 |
6379 | 2023.01.06 14:00 | s/l | 1343 | 0.10 | 134.470 | 134.470 | 134.962 | 144.22 | 68321.64 |
6380 | 2023.01.06 14:00 | s/l | 1344 | 0.10 | 134.470 | 134.470 | 134.909 | 148.20 | 68469.84 |
6381 | 2023.01.06 14:00 | s/l | 1346 | 0.10 | 133.391 | 133.391 | 135.191 | 46.14 | 68515.99 |
6382 | 2023.01.06 16:00 | sell | 1361 | 0.10 | 132.432 | 0.000 | 0.000 | ||
6383 | 2023.01.06 16:00 | modify | 1361 | 0.10 | 132.432 | 134.832 | 130.032 | ||
6384 | 2023.01.06 17:00 | s/l | 1360 | 0.10 | 132.300 | 132.300 | 137.100 | -181.53 | 68334.46 |
6385 | 2023.01.06 17:00 | sell | 1362 | 0.10 | 132.210 | 0.000 | 0.000 | ||
6386 | 2023.01.06 17:00 | modify | 1362 | 0.10 | 132.210 | 134.610 | 129.810 | ||
6387 | 2023.01.06 18:00 | s/l | 1359 | 0.10 | 132.157 | 132.157 | 136.957 | -181.67 | 68152.79 |
6388 | 2023.01.06 18:00 | sell | 1363 | 0.10 | 132.108 | 0.000 | 0.000 | ||
6389 | 2023.01.06 18:00 | modify | 1363 | 0.10 | 132.108 | 134.508 | 129.708 | ||
6390 | 2023.01.06 19:00 | sell | 1364 | 0.10 | 132.096 | 0.000 | 0.000 | ||
6391 | 2023.01.06 19:00 | modify | 1364 | 0.10 | 132.096 | 134.496 | 129.696 | ||
6392 | 2023.01.06 20:00 | s/l | 1357 | 0.10 | 132.041 | 132.041 | 136.841 | -181.77 | 67971.02 |
6393 | 2023.01.06 20:00 | sell | 1365 | 0.10 | 132.033 | 0.000 | 0.000 | ||
6394 | 2023.01.06 20:00 | modify | 1365 | 0.10 | 132.033 | 134.433 | 129.633 | ||
6395 | 2023.01.06 21:00 | sell | 1366 | 0.10 | 132.095 | 0.000 | 0.000 | ||
6396 | 2023.01.06 21:00 | modify | 1366 | 0.10 | 132.095 | 134.495 | 129.695 | ||
6397 | 2023.01.08 22:00 | s/l | 1356 | 0.10 | 131.977 | 131.977 | 136.777 | -181.96 | 67789.06 |
6398 | 2023.01.08 22:00 | s/l | 1358 | 0.10 | 131.988 | 131.988 | 136.788 | -181.95 | 67607.11 |
6399 | 2023.01.08 22:00 | modify | 1351 | 0.10 | 133.115 | 133.315 | 130.715 | ||
6400 | 2023.01.09 00:00 | s/l | 1353 | 0.10 | 131.796 | 131.796 | 136.596 | -180.92 | 67426.19 |
6401 | 2023.01.09 00:00 | s/l | 1355 | 0.10 | 131.850 | 131.850 | 136.650 | -180.93 | 67245.26 |
6402 | 2023.01.09 02:00 | s/l | 1354 | 0.10 | 131.652 | 131.652 | 136.452 | -181.02 | 67064.25 |
6403 | 2023.01.09 03:00 | s/l | 1348 | 0.10 | 131.371 | 131.371 | 136.171 | -180.39 | 66883.86 |
6404 | 2023.01.09 03:00 | s/l | 1349 | 0.10 | 131.499 | 131.499 | 136.299 | -180.39 | 66703.46 |
6405 | 2023.01.09 03:00 | s/l | 1352 | 0.10 | 131.541 | 131.541 | 136.341 | -181.56 | 66521.91 |
6406 | 2023.01.09 03:00 | modify | 1351 | 0.10 | 133.115 | 132.515 | 130.715 | ||
6407 | 2023.01.09 04:00 | s/l | 1347 | 0.10 | 131.314 | 131.314 | 136.114 | -180.01 | 66341.90 |
6408 | 2023.01.09 05:00 | sell | 1367 | 0.10 | 131.699 | 0.000 | 0.000 | ||
6409 | 2023.01.09 05:00 | modify | 1367 | 0.10 | 131.699 | 134.099 | 129.299 | ||
6410 | 2023.01.09 10:00 | s/l | 1351 | 0.10 | 132.515 | 132.515 | 130.715 | 42.36 | 66384.26 |
6411 | 2023.01.09 14:00 | sell | 1368 | 0.10 | 131.782 | 0.000 | 0.000 | ||
6412 | 2023.01.09 14:00 | modify | 1368 | 0.10 | 131.782 | 134.182 | 129.382 | ||
6413 | 2023.01.09 15:00 | sell | 1369 | 0.10 | 131.878 | 0.000 | 0.000 | ||
6414 | 2023.01.09 15:00 | modify | 1369 | 0.10 | 131.878 | 134.278 | 129.478 | ||
6415 | 2023.01.09 16:00 | sell | 1370 | 0.10 | 131.947 | 0.000 | 0.000 | ||
6416 | 2023.01.09 16:00 | modify | 1370 | 0.10 | 131.947 | 134.347 | 129.547 | ||
6417 | 2023.01.09 17:00 | sell | 1371 | 0.10 | 131.580 | 0.000 | 0.000 | ||
6418 | 2023.01.09 17:00 | modify | 1371 | 0.10 | 131.580 | 133.980 | 129.180 | ||
6419 | 2023.01.09 18:00 | sell | 1372 | 0.10 | 131.761 | 0.000 | 0.000 | ||
6420 | 2023.01.09 18:00 | modify | 1372 | 0.10 | 131.761 | 134.161 | 129.361 | ||
6421 | 2023.01.09 19:00 | sell | 1373 | 0.10 | 131.850 | 0.000 | 0.000 | ||
6422 | 2023.01.09 19:00 | modify | 1373 | 0.10 | 131.850 | 134.250 | 129.450 | ||
6423 | 2023.01.09 20:00 | sell | 1374 | 0.10 | 131.566 | 0.000 | 0.000 | ||
6424 | 2023.01.09 20:00 | modify | 1374 | 0.10 | 131.566 | 133.966 | 129.166 | ||
6425 | 2023.01.10 09:00 | sell | 1375 | 0.10 | 131.833 | 0.000 | 0.000 | ||
6426 | 2023.01.10 09:00 | modify | 1375 | 0.10 | 131.833 | 134.233 | 129.433 | ||
6427 | 2023.01.10 12:00 | sell | 1376 | 0.10 | 132.045 | 0.000 | 0.000 | ||
6428 | 2023.01.10 12:00 | modify | 1376 | 0.10 | 132.045 | 134.445 | 129.645 | ||
6429 | 2023.01.10 17:00 | sell | 1377 | 0.10 | 132.253 | 0.000 | 0.000 | ||
6430 | 2023.01.10 17:00 | modify | 1377 | 0.10 | 132.253 | 134.653 | 129.853 | ||
6431 | 2023.01.10 18:00 | sell | 1378 | 0.10 | 132.207 | 0.000 | 0.000 | ||
6432 | 2023.01.10 18:00 | modify | 1378 | 0.10 | 132.207 | 134.607 | 129.807 | ||
6433 | 2023.01.10 21:00 | sell | 1379 | 0.10 | 132.233 | 0.000 | 0.000 | ||
6434 | 2023.01.10 21:00 | modify | 1379 | 0.10 | 132.233 | 134.633 | 129.833 | ||
6435 | 2023.01.11 06:00 | sell | 1380 | 0.10 | 132.259 | 0.000 | 0.000 | ||
6436 | 2023.01.11 06:00 | modify | 1380 | 0.10 | 132.259 | 134.659 | 129.859 | ||
6437 | 2023.01.11 07:00 | sell | 1381 | 0.10 | 132.313 | 0.000 | 0.000 | ||
6438 | 2023.01.11 07:00 | modify | 1381 | 0.10 | 132.313 | 134.713 | 129.913 | ||
6439 | 2023.01.11 08:00 | sell | 1382 | 0.10 | 132.420 | 0.000 | 0.000 | ||
6440 | 2023.01.11 08:00 | modify | 1382 | 0.10 | 132.420 | 134.820 | 130.020 | ||
6441 | 2023.01.11 09:00 | buy | 1383 | 0.10 | 132.707 | 0.000 | 0.000 | ||
6442 | 2023.01.11 09:00 | modify | 1383 | 0.10 | 132.707 | 130.307 | 135.107 | ||
6443 | 2023.01.11 10:00 | buy | 1384 | 0.10 | 132.510 | 0.000 | 0.000 | ||
6444 | 2023.01.11 10:00 | modify | 1384 | 0.10 | 132.510 | 130.110 | 134.910 | ||
6445 | 2023.01.11 13:00 | buy | 1385 | 0.10 | 132.798 | 0.000 | 0.000 | ||
6446 | 2023.01.11 13:00 | modify | 1385 | 0.10 | 132.798 | 130.398 | 135.198 | ||
6447 | 2023.01.11 14:00 | buy | 1386 | 0.10 | 132.720 | 0.000 | 0.000 | ||
6448 | 2023.01.11 14:00 | modify | 1386 | 0.10 | 132.720 | 130.320 | 135.120 | ||
6449 | 2023.01.11 15:00 | buy | 1387 | 0.10 | 132.556 | 0.000 | 0.000 | ||
6450 | 2023.01.11 15:00 | modify | 1387 | 0.10 | 132.556 | 130.156 | 134.956 | ||
6451 | 2023.01.11 16:00 | buy | 1388 | 0.10 | 132.622 | 0.000 | 0.000 | ||
6452 | 2023.01.11 16:00 | modify | 1388 | 0.10 | 132.622 | 130.222 | 135.022 | ||
6453 | 2023.01.12 07:00 | buy | 1389 | 0.10 | 131.754 | 0.000 | 0.000 | ||
6454 | 2023.01.12 07:00 | modify | 1389 | 0.10 | 131.754 | 129.354 | 134.154 | ||
6455 | 2023.01.12 09:00 | buy | 1390 | 0.10 | 131.721 | 0.000 | 0.000 | ||
6456 | 2023.01.12 09:00 | modify | 1390 | 0.10 | 131.721 | 129.321 | 134.121 | ||
6457 | 2023.01.12 10:00 | s/l | 1350 | 0.10 | 131.205 | 131.205 | 136.005 | -175.11 | 66209.15 |
6458 | 2023.01.12 10:00 | modify | 1382 | 0.10 | 132.420 | 132.620 | 130.020 | ||
6459 | 2023.01.12 10:00 | modify | 1381 | 0.10 | 132.313 | 132.513 | 129.913 | ||
6460 | 2023.01.12 10:00 | modify | 1380 | 0.10 | 132.259 | 132.459 | 129.859 | ||
6461 | 2023.01.12 10:00 | modify | 1379 | 0.10 | 132.233 | 132.433 | 129.833 | ||
6462 | 2023.01.12 10:00 | modify | 1378 | 0.10 | 132.207 | 132.407 | 129.807 | ||
6463 | 2023.01.12 10:00 | modify | 1377 | 0.10 | 132.253 | 132.453 | 129.853 | ||
6464 | 2023.01.12 10:00 | modify | 1366 | 0.10 | 132.095 | 132.295 | 129.695 | ||
6465 | 2023.01.12 10:00 | modify | 1364 | 0.10 | 132.096 | 132.296 | 129.696 | ||
6466 | 2023.01.12 10:00 | modify | 1363 | 0.10 | 132.108 | 132.308 | 129.708 | ||
6467 | 2023.01.12 10:00 | modify | 1362 | 0.10 | 132.210 | 132.410 | 129.810 | ||
6468 | 2023.01.12 10:00 | modify | 1361 | 0.10 | 132.432 | 132.632 | 130.032 | ||
6469 | 2023.01.12 10:00 | modify | 1345 | 0.10 | 132.452 | 132.652 | 130.052 | ||
6470 | 2023.01.12 12:00 | sell | 1391 | 0.10 | 130.876 | 0.000 | 0.000 | ||
6471 | 2023.01.12 12:00 | modify | 1391 | 0.10 | 130.876 | 133.276 | 128.476 | ||
6472 | 2023.01.12 12:00 | modify | 1382 | 0.10 | 132.420 | 131.820 | 130.020 | ||
6473 | 2023.01.12 12:00 | modify | 1376 | 0.10 | 132.045 | 132.245 | 129.645 | ||
6474 | 2023.01.12 12:00 | modify | 1365 | 0.10 | 132.033 | 132.233 | 129.633 | ||
6475 | 2023.01.12 12:00 | modify | 1361 | 0.10 | 132.432 | 131.832 | 130.032 | ||
6476 | 2023.01.12 12:00 | modify | 1345 | 0.10 | 132.452 | 131.852 | 130.052 | ||
6477 | 2023.01.12 13:00 | sell | 1392 | 0.10 | 130.682 | 0.000 | 0.000 | ||
6478 | 2023.01.12 13:00 | modify | 1392 | 0.10 | 130.682 | 133.082 | 128.282 | ||
6479 | 2023.01.12 13:00 | modify | 1381 | 0.10 | 132.313 | 131.713 | 129.913 | ||
6480 | 2023.01.12 13:00 | modify | 1380 | 0.10 | 132.259 | 131.659 | 129.859 | ||
6481 | 2023.01.12 13:00 | modify | 1379 | 0.10 | 132.233 | 131.633 | 129.833 | ||
6482 | 2023.01.12 13:00 | modify | 1377 | 0.10 | 132.253 | 131.653 | 129.853 | ||
6483 | 2023.01.12 13:00 | modify | 1375 | 0.10 | 131.833 | 132.033 | 129.433 | ||
6484 | 2023.01.12 13:00 | modify | 1373 | 0.10 | 131.850 | 132.050 | 129.450 | ||
6485 | 2023.01.12 13:00 | modify | 1370 | 0.10 | 131.947 | 132.147 | 129.547 | ||
6486 | 2023.01.12 13:00 | modify | 1369 | 0.10 | 131.878 | 132.078 | 129.478 | ||
6487 | 2023.01.12 14:00 | t/p | 1345 | 0.10 | 130.052 | 131.852 | 130.052 | 174.80 | 66383.95 |
6488 | 2023.01.12 14:00 | t/p | 1361 | 0.10 | 130.032 | 131.832 | 130.032 | 176.27 | 66560.21 |
6489 | 2023.01.12 14:00 | t/p | 1362 | 0.10 | 129.810 | 132.410 | 129.810 | 176.27 | 66736.48 |
6490 | 2023.01.12 14:00 | t/p | 1363 | 0.10 | 129.708 | 132.308 | 129.708 | 176.27 | 66912.75 |
6491 | 2023.01.12 14:00 | t/p | 1364 | 0.10 | 129.696 | 132.296 | 129.696 | 176.27 | 67089.02 |
6492 | 2023.01.12 14:00 | t/p | 1365 | 0.10 | 129.633 | 132.233 | 129.633 | 176.27 | 67265.29 |
6493 | 2023.01.12 14:00 | t/p | 1366 | 0.10 | 129.695 | 132.295 | 129.695 | 176.27 | 67441.56 |
6494 | 2023.01.12 14:00 | t/p | 1370 | 0.10 | 129.547 | 132.147 | 129.547 | 177.74 | 67619.29 |
6495 | 2023.01.12 14:00 | t/p | 1376 | 0.10 | 129.645 | 132.245 | 129.645 | 179.21 | 67798.50 |
6496 | 2023.01.12 14:00 | t/p | 1377 | 0.10 | 129.853 | 131.653 | 129.853 | 179.21 | 67977.70 |
6497 | 2023.01.12 14:00 | t/p | 1378 | 0.10 | 129.807 | 132.407 | 129.807 | 179.21 | 68156.91 |
6498 | 2023.01.12 14:00 | t/p | 1379 | 0.10 | 129.833 | 131.633 | 129.833 | 179.21 | 68336.12 |
6499 | 2023.01.12 14:00 | t/p | 1380 | 0.10 | 129.859 | 131.659 | 129.859 | 180.67 | 68516.79 |
6500 | 2023.01.12 14:00 | t/p | 1381 | 0.10 | 129.913 | 131.713 | 129.913 | 180.67 | 68697.46 |
6501 | 2023.01.12 14:00 | t/p | 1382 | 0.10 | 130.020 | 131.820 | 130.020 | 180.67 | 68878.14 |
6502 | 2023.01.12 14:00 | s/l | 1383 | 0.10 | 130.307 | 130.307 | 135.107 | -181.63 | 68696.51 |
6503 | 2023.01.12 14:00 | s/l | 1384 | 0.10 | 130.110 | 130.110 | 134.910 | -181.64 | 68514.87 |
6504 | 2023.01.12 14:00 | s/l | 1385 | 0.10 | 130.398 | 130.398 | 135.198 | -181.63 | 68333.24 |
6505 | 2023.01.12 14:00 | s/l | 1386 | 0.10 | 130.320 | 130.320 | 135.120 | -181.63 | 68151.62 |
6506 | 2023.01.12 14:00 | s/l | 1387 | 0.10 | 130.156 | 130.156 | 134.956 | -181.63 | 67969.99 |
6507 | 2023.01.12 14:00 | s/l | 1388 | 0.10 | 130.222 | 130.222 | 135.022 | -181.63 | 67788.36 |
6508 | 2023.01.12 14:00 | sell | 1393 | 0.10 | 129.643 | 0.000 | 0.000 | ||
6509 | 2023.01.12 14:00 | modify | 1393 | 0.10 | 129.643 | 132.043 | 127.243 | ||
6510 | 2023.01.12 14:00 | modify | 1391 | 0.10 | 130.876 | 131.076 | 128.476 | ||
6511 | 2023.01.12 14:00 | modify | 1375 | 0.10 | 131.833 | 129.873 | 129.433 | ||
6512 | 2023.01.12 14:00 | modify | 1374 | 0.10 | 131.566 | 130.966 | 129.166 | ||
6513 | 2023.01.12 14:00 | modify | 1373 | 0.10 | 131.850 | 129.873 | 129.450 | ||
6514 | 2023.01.12 14:00 | modify | 1372 | 0.10 | 131.761 | 129.873 | 129.361 | ||
6515 | 2023.01.12 14:00 | modify | 1371 | 0.10 | 131.580 | 130.180 | 129.180 | ||
6516 | 2023.01.12 14:00 | modify | 1369 | 0.10 | 131.878 | 129.873 | 129.478 | ||
6517 | 2023.01.12 14:00 | modify | 1368 | 0.10 | 131.782 | 129.873 | 129.382 | ||
6518 | 2023.01.12 14:00 | modify | 1367 | 0.10 | 131.699 | 129.873 | 129.299 | ||
6519 | 2023.01.12 15:00 | s/l | 1367 | 0.10 | 129.873 | 129.873 | 129.299 | 132.44 | 67920.80 |
6520 | 2023.01.12 15:00 | s/l | 1368 | 0.10 | 129.873 | 129.873 | 129.382 | 138.80 | 68059.59 |
6521 | 2023.01.12 15:00 | s/l | 1369 | 0.10 | 129.873 | 129.873 | 129.478 | 146.15 | 68205.74 |
6522 | 2023.01.12 15:00 | s/l | 1371 | 0.10 | 130.180 | 130.180 | 129.180 | 99.83 | 68305.57 |
6523 | 2023.01.12 15:00 | s/l | 1372 | 0.10 | 129.873 | 129.873 | 129.361 | 137.19 | 68442.76 |
6524 | 2023.01.12 15:00 | s/l | 1373 | 0.10 | 129.873 | 129.873 | 129.450 | 144.00 | 68586.75 |
6525 | 2023.01.12 15:00 | s/l | 1375 | 0.10 | 129.873 | 129.873 | 129.433 | 144.17 | 68730.92 |
6526 | 2023.01.12 15:00 | sell | 1394 | 0.10 | 130.600 | 0.000 | 0.000 | ||
6527 | 2023.01.12 15:00 | modify | 1394 | 0.10 | 130.600 | 133.000 | 128.200 | ||
6528 | 2023.01.12 16:00 | sell | 1395 | 0.10 | 129.833 | 0.000 | 0.000 | ||
6529 | 2023.01.12 16:00 | modify | 1395 | 0.10 | 129.833 | 132.233 | 127.433 | ||
6530 | 2023.01.12 17:00 | sell | 1396 | 0.10 | 129.757 | 0.000 | 0.000 | ||
6531 | 2023.01.12 17:00 | modify | 1396 | 0.10 | 129.757 | 132.157 | 127.357 | ||
6532 | 2023.01.12 18:00 | s/l | 1389 | 0.10 | 129.354 | 129.354 | 134.154 | -185.77 | 68545.15 |
6533 | 2023.01.12 18:00 | s/l | 1390 | 0.10 | 129.321 | 129.321 | 134.121 | -185.77 | 68359.38 |
6534 | 2023.01.12 18:00 | sell | 1397 | 0.10 | 129.191 | 0.000 | 0.000 | ||
6535 | 2023.01.12 18:00 | modify | 1397 | 0.10 | 129.191 | 131.591 | 126.791 | ||
6536 | 2023.01.12 18:00 | modify | 1394 | 0.10 | 130.600 | 130.800 | 128.200 | ||
6537 | 2023.01.12 18:00 | modify | 1392 | 0.10 | 130.682 | 130.882 | 128.282 | ||
6538 | 2023.01.12 18:00 | modify | 1391 | 0.10 | 130.876 | 130.276 | 128.476 | ||
6539 | 2023.01.12 18:00 | modify | 1374 | 0.10 | 131.566 | 129.366 | 129.166 | ||
6540 | 2023.01.12 19:00 | t/p | 1374 | 0.10 | 129.166 | 129.366 | 129.166 | 178.43 | 68537.81 |
6541 | 2023.01.12 19:00 | sell | 1398 | 0.10 | 129.159 | 0.000 | 0.000 | ||
6542 | 2023.01.12 19:00 | modify | 1398 | 0.10 | 129.159 | 131.559 | 126.759 | ||
6543 | 2023.01.12 20:00 | sell | 1399 | 0.10 | 129.294 | 0.000 | 0.000 | ||
6544 | 2023.01.12 20:00 | modify | 1399 | 0.10 | 129.294 | 131.694 | 126.894 | ||
6545 | 2023.01.12 21:00 | sell | 1400 | 0.10 | 129.194 | 0.000 | 0.000 | ||
6546 | 2023.01.12 21:00 | modify | 1400 | 0.10 | 129.194 | 131.594 | 126.794 | ||
6547 | 2023.01.13 02:00 | modify | 1394 | 0.10 | 130.600 | 130.000 | 128.200 | ||
6548 | 2023.01.13 02:00 | modify | 1392 | 0.10 | 130.682 | 130.082 | 128.282 | ||
6549 | 2023.01.13 02:00 | modify | 1391 | 0.10 | 130.876 | 129.476 | 128.476 | ||
6550 | 2023.01.13 05:00 | sell | 1401 | 0.10 | 129.211 | 0.000 | 0.000 | ||
6551 | 2023.01.13 05:00 | modify | 1401 | 0.10 | 129.211 | 131.611 | 126.811 | ||
6552 | 2023.01.13 07:00 | t/p | 1391 | 0.10 | 128.476 | 129.476 | 128.476 | 185.19 | 68723.00 |
6553 | 2023.01.13 07:00 | sell | 1402 | 0.10 | 128.546 | 0.000 | 0.000 | ||
6554 | 2023.01.13 07:00 | modify | 1402 | 0.10 | 128.546 | 130.946 | 126.146 | ||
6555 | 2023.01.13 07:00 | modify | 1396 | 0.10 | 129.757 | 129.957 | 127.357 | ||
6556 | 2023.01.13 07:00 | modify | 1395 | 0.10 | 129.833 | 130.033 | 127.433 | ||
6557 | 2023.01.13 07:00 | modify | 1394 | 0.10 | 130.600 | 128.776 | 128.200 | ||
6558 | 2023.01.13 07:00 | modify | 1392 | 0.10 | 130.682 | 128.776 | 128.282 | ||
6559 | 2023.01.13 08:00 | s/l | 1392 | 0.10 | 128.776 | 128.776 | 128.282 | 146.97 | 68869.97 |
6560 | 2023.01.13 08:00 | s/l | 1394 | 0.10 | 128.776 | 128.776 | 128.200 | 140.58 | 69010.55 |
6561 | 2023.01.13 08:00 | sell | 1403 | 0.10 | 128.375 | 0.000 | 0.000 | ||
6562 | 2023.01.13 08:00 | modify | 1403 | 0.10 | 128.375 | 130.775 | 125.975 | ||
6563 | 2023.01.13 08:00 | modify | 1393 | 0.10 | 129.643 | 129.843 | 127.243 | ||
6564 | 2023.01.13 09:00 | sell | 1404 | 0.10 | 128.329 | 0.000 | 0.000 | ||
6565 | 2023.01.13 09:00 | modify | 1404 | 0.10 | 128.329 | 130.729 | 125.929 | ||
6566 | 2023.01.13 10:00 | sell | 1405 | 0.10 | 128.519 | 0.000 | 0.000 | ||
6567 | 2023.01.13 10:00 | modify | 1405 | 0.10 | 128.519 | 130.919 | 126.119 | ||
6568 | 2023.01.13 11:00 | sell | 1406 | 0.10 | 128.368 | 0.000 | 0.000 | ||
6569 | 2023.01.13 11:00 | modify | 1406 | 0.10 | 128.368 | 130.768 | 125.968 | ||
6570 | 2023.01.13 14:00 | sell | 1407 | 0.10 | 128.235 | 0.000 | 0.000 | ||
6571 | 2023.01.13 14:00 | modify | 1407 | 0.10 | 128.235 | 130.635 | 125.835 | ||
6572 | 2023.01.13 14:00 | modify | 1395 | 0.10 | 129.833 | 129.233 | 127.433 | ||
6573 | 2023.01.13 15:00 | sell | 1408 | 0.10 | 127.687 | 0.000 | 0.000 | ||
6574 | 2023.01.13 15:00 | modify | 1408 | 0.10 | 127.687 | 130.087 | 125.287 | ||
6575 | 2023.01.13 15:00 | modify | 1401 | 0.10 | 129.211 | 129.411 | 126.811 | ||
6576 | 2023.01.13 15:00 | modify | 1400 | 0.10 | 129.194 | 129.394 | 126.794 | ||
6577 | 2023.01.13 15:00 | modify | 1399 | 0.10 | 129.294 | 128.694 | 126.894 | ||
6578 | 2023.01.13 15:00 | modify | 1398 | 0.10 | 129.159 | 129.359 | 126.759 | ||
6579 | 2023.01.13 15:00 | modify | 1397 | 0.10 | 129.191 | 129.391 | 126.791 | ||
6580 | 2023.01.13 15:00 | modify | 1396 | 0.10 | 129.757 | 127.917 | 127.357 | ||
6581 | 2023.01.13 15:00 | modify | 1395 | 0.10 | 129.833 | 127.917 | 127.433 | ||
6582 | 2023.01.13 15:00 | modify | 1393 | 0.10 | 129.643 | 128.243 | 127.243 | ||
6583 | 2023.01.13 16:00 | s/l | 1395 | 0.10 | 127.917 | 127.917 | 127.433 | 148.76 | 69159.31 |
6584 | 2023.01.13 16:00 | s/l | 1396 | 0.10 | 127.917 | 127.917 | 127.357 | 142.80 | 69302.11 |
6585 | 2023.01.13 16:00 | sell | 1409 | 0.10 | 127.507 | 0.000 | 0.000 | ||
6586 | 2023.01.13 16:00 | modify | 1409 | 0.10 | 127.507 | 129.907 | 125.107 | ||
6587 | 2023.01.13 16:00 | modify | 1401 | 0.10 | 129.211 | 128.611 | 126.811 | ||
6588 | 2023.01.13 16:00 | modify | 1400 | 0.10 | 129.194 | 128.594 | 126.794 | ||
6589 | 2023.01.13 16:00 | modify | 1398 | 0.10 | 129.159 | 128.559 | 126.759 | ||
6590 | 2023.01.13 16:00 | modify | 1397 | 0.10 | 129.191 | 128.591 | 126.791 | ||
6591 | 2023.01.13 16:00 | modify | 1393 | 0.10 | 129.643 | 127.737 | 127.243 | ||
6592 | 2023.01.13 17:00 | s/l | 1393 | 0.10 | 127.737 | 127.737 | 127.243 | 147.57 | 69449.68 |
6593 | 2023.01.13 17:00 | sell | 1410 | 0.10 | 127.856 | 0.000 | 0.000 | ||
6594 | 2023.01.13 17:00 | modify | 1410 | 0.10 | 127.856 | 130.256 | 125.456 | ||
6595 | 2023.01.13 18:00 | sell | 1411 | 0.10 | 127.703 | 0.000 | 0.000 | ||
6596 | 2023.01.13 18:00 | modify | 1411 | 0.10 | 127.703 | 130.103 | 125.303 | ||
6597 | 2023.01.16 03:00 | modify | 1405 | 0.10 | 128.519 | 128.719 | 126.119 | ||
6598 | 2023.01.16 03:00 | modify | 1402 | 0.10 | 128.546 | 128.746 | 126.146 | ||
6599 | 2023.01.16 05:00 | sell | 1412 | 0.10 | 127.667 | 0.000 | 0.000 | ||
6600 | 2023.01.16 05:00 | modify | 1412 | 0.10 | 127.667 | 130.067 | 125.267 | ||
6601 | 2023.01.16 06:00 | sell | 1413 | 0.10 | 127.603 | 0.000 | 0.000 | ||
6602 | 2023.01.16 06:00 | modify | 1413 | 0.10 | 127.603 | 130.003 | 125.203 | ||
6603 | 2023.01.16 09:00 | s/l | 1397 | 0.10 | 128.591 | 128.591 | 126.791 | 43.66 | 69493.35 |
6604 | 2023.01.16 09:00 | s/l | 1398 | 0.10 | 128.559 | 128.559 | 126.759 | 43.66 | 69537.01 |
6605 | 2023.01.16 09:00 | s/l | 1399 | 0.10 | 128.694 | 128.694 | 126.894 | 43.66 | 69580.67 |
6606 | 2023.01.16 09:00 | s/l | 1400 | 0.10 | 128.594 | 128.594 | 126.794 | 43.66 | 69624.33 |
6607 | 2023.01.16 09:00 | s/l | 1401 | 0.10 | 128.611 | 128.611 | 126.811 | 45.13 | 69669.47 |
6608 | 2023.01.16 09:00 | s/l | 1402 | 0.10 | 128.746 | 128.746 | 126.146 | -17.01 | 69652.46 |
6609 | 2023.01.16 09:00 | s/l | 1405 | 0.10 | 128.719 | 128.719 | 126.119 | -17.01 | 69635.45 |
6610 | 2023.01.16 13:00 | sell | 1414 | 0.10 | 128.424 | 0.000 | 0.000 | ||
6611 | 2023.01.16 13:00 | modify | 1414 | 0.10 | 128.424 | 130.824 | 126.024 | ||
6612 | 2023.01.16 21:00 | sell | 1415 | 0.10 | 128.544 | 0.000 | 0.000 | ||
6613 | 2023.01.16 21:00 | modify | 1415 | 0.10 | 128.544 | 130.944 | 126.144 | ||
6614 | 2023.01.17 06:00 | sell | 1416 | 0.10 | 128.645 | 0.000 | 0.000 | ||
6615 | 2023.01.17 06:00 | modify | 1416 | 0.10 | 128.645 | 131.045 | 126.245 | ||
6616 | 2023.01.17 07:00 | sell | 1417 | 0.10 | 128.918 | 0.000 | 0.000 | ||
6617 | 2023.01.17 07:00 | modify | 1417 | 0.10 | 128.918 | 131.318 | 126.518 | ||
6618 | 2023.01.17 08:00 | sell | 1418 | 0.10 | 128.728 | 0.000 | 0.000 | ||
6619 | 2023.01.17 08:00 | modify | 1418 | 0.10 | 128.728 | 131.128 | 126.328 | ||
6620 | 2023.01.17 09:00 | sell | 1419 | 0.10 | 128.457 | 0.000 | 0.000 | ||
6621 | 2023.01.17 09:00 | modify | 1419 | 0.10 | 128.457 | 130.857 | 126.057 | ||
6622 | 2023.01.17 16:00 | sell | 1420 | 0.10 | 128.141 | 0.000 | 0.000 | ||
6623 | 2023.01.17 16:00 | modify | 1420 | 0.10 | 128.141 | 130.541 | 125.741 | ||
6624 | 2023.01.17 17:00 | sell | 1421 | 0.10 | 128.184 | 0.000 | 0.000 | ||
6625 | 2023.01.17 17:00 | modify | 1421 | 0.10 | 128.184 | 130.584 | 125.784 | ||
6626 | 2023.01.17 18:00 | sell | 1422 | 0.10 | 128.240 | 0.000 | 0.000 | ||
6627 | 2023.01.17 18:00 | modify | 1422 | 0.10 | 128.240 | 130.640 | 125.840 | ||
6628 | 2023.01.18 03:00 | s/l | 1403 | 0.10 | 130.775 | 130.775 | 125.975 | -188.23 | 69447.22 |
6629 | 2023.01.18 03:00 | s/l | 1404 | 0.10 | 130.729 | 130.729 | 125.929 | -188.23 | 69259.00 |
6630 | 2023.01.18 03:00 | s/l | 1406 | 0.10 | 130.768 | 130.768 | 125.968 | -188.23 | 69070.77 |
6631 | 2023.01.18 03:00 | s/l | 1407 | 0.10 | 130.635 | 130.635 | 125.835 | -188.23 | 68882.55 |
6632 | 2023.01.18 03:00 | s/l | 1408 | 0.10 | 130.087 | 130.087 | 125.287 | -188.24 | 68694.31 |
6633 | 2023.01.18 03:00 | s/l | 1409 | 0.10 | 129.907 | 129.907 | 125.107 | -188.23 | 68506.08 |
6634 | 2023.01.18 03:00 | s/l | 1410 | 0.10 | 130.256 | 130.256 | 125.456 | -188.23 | 68317.86 |
6635 | 2023.01.18 03:00 | s/l | 1411 | 0.10 | 130.103 | 130.103 | 125.303 | -188.23 | 68129.63 |
6636 | 2023.01.18 03:00 | s/l | 1412 | 0.10 | 130.067 | 130.067 | 125.267 | -186.76 | 67942.88 |
6637 | 2023.01.18 03:00 | s/l | 1413 | 0.10 | 130.003 | 130.003 | 125.203 | -186.76 | 67756.12 |
6638 | 2023.01.18 03:00 | s/l | 1414 | 0.10 | 130.824 | 130.824 | 126.024 | -186.76 | 67569.36 |
6639 | 2023.01.18 03:00 | s/l | 1420 | 0.10 | 130.541 | 130.541 | 125.741 | -185.29 | 67384.07 |
6640 | 2023.01.18 03:00 | s/l | 1421 | 0.10 | 130.584 | 130.584 | 125.784 | -185.29 | 67198.78 |
6641 | 2023.01.18 03:00 | s/l | 1422 | 0.10 | 130.640 | 130.640 | 125.840 | -185.29 | 67013.49 |
6642 | 2023.01.18 04:00 | s/l | 1415 | 0.10 | 130.944 | 130.944 | 126.144 | -185.91 | 66827.59 |
6643 | 2023.01.18 04:00 | s/l | 1416 | 0.10 | 131.045 | 131.045 | 126.245 | -184.44 | 66643.15 |
6644 | 2023.01.18 04:00 | s/l | 1418 | 0.10 | 131.128 | 131.128 | 126.328 | -184.44 | 66458.71 |
6645 | 2023.01.18 04:00 | s/l | 1419 | 0.10 | 130.857 | 130.857 | 126.057 | -184.44 | 66274.27 |
6646 | 2023.01.18 05:00 | s/l | 1417 | 0.10 | 131.318 | 131.318 | 126.518 | -184.17 | 66090.10 |
6647 | 2023.01.18 08:00 | sell | 1423 | 0.10 | 130.253 | 0.000 | 0.000 | ||
6648 | 2023.01.18 08:00 | modify | 1423 | 0.10 | 130.253 | 132.653 | 127.853 | ||
6649 | 2023.01.18 09:00 | sell | 1424 | 0.10 | 129.660 | 0.000 | 0.000 | ||
6650 | 2023.01.18 09:00 | modify | 1424 | 0.10 | 129.660 | 132.060 | 127.260 | ||
6651 | 2023.01.18 10:00 | sell | 1425 | 0.10 | 129.389 | 0.000 | 0.000 | ||
6652 | 2023.01.18 10:00 | modify | 1425 | 0.10 | 129.389 | 131.789 | 126.989 | ||
6653 | 2023.01.18 11:00 | sell | 1426 | 0.10 | 129.183 | 0.000 | 0.000 | ||
6654 | 2023.01.18 11:00 | modify | 1426 | 0.10 | 129.183 | 131.583 | 126.783 | ||
6655 | 2023.01.18 12:00 | sell | 1427 | 0.10 | 128.983 | 0.000 | 0.000 | ||
6656 | 2023.01.18 12:00 | modify | 1427 | 0.10 | 128.983 | 131.383 | 126.583 | ||
6657 | 2023.01.18 12:00 | modify | 1423 | 0.10 | 130.253 | 130.453 | 127.853 | ||
6658 | 2023.01.18 13:00 | sell | 1428 | 0.10 | 129.076 | 0.000 | 0.000 | ||
6659 | 2023.01.18 13:00 | modify | 1428 | 0.10 | 129.076 | 131.476 | 126.676 | ||
6660 | 2023.01.18 14:00 | sell | 1429 | 0.10 | 128.121 | 0.000 | 0.000 | ||
6661 | 2023.01.18 14:00 | modify | 1429 | 0.10 | 128.121 | 130.521 | 125.721 | ||
6662 | 2023.01.18 14:00 | modify | 1425 | 0.10 | 129.389 | 129.589 | 126.989 | ||
6663 | 2023.01.18 14:00 | modify | 1424 | 0.10 | 129.660 | 129.060 | 127.260 | ||
6664 | 2023.01.18 14:00 | modify | 1423 | 0.10 | 130.253 | 128.351 | 127.853 | ||
6665 | 2023.01.18 15:00 | t/p | 1423 | 0.10 | 127.853 | 128.351 | 127.853 | 187.27 | 66277.37 |
6666 | 2023.01.18 15:00 | sell | 1430 | 0.10 | 128.129 | 0.000 | 0.000 | ||
6667 | 2023.01.18 15:00 | modify | 1430 | 0.10 | 128.129 | 130.529 | 125.729 | ||
6668 | 2023.01.18 16:00 | sell | 1431 | 0.10 | 128.364 | 0.000 | 0.000 | ||
6669 | 2023.01.18 16:00 | modify | 1431 | 0.10 | 128.364 | 130.764 | 125.964 | ||
6670 | 2023.01.18 17:00 | sell | 1432 | 0.10 | 128.452 | 0.000 | 0.000 | ||
6671 | 2023.01.18 17:00 | modify | 1432 | 0.10 | 128.452 | 130.852 | 126.052 | ||
6672 | 2023.01.19 05:00 | sell | 1433 | 0.10 | 128.027 | 0.000 | 0.000 | ||
6673 | 2023.01.19 05:00 | modify | 1433 | 0.10 | 128.027 | 130.427 | 125.627 | ||
6674 | 2023.01.19 05:00 | modify | 1426 | 0.10 | 129.183 | 129.383 | 126.783 | ||
6675 | 2023.01.19 06:00 | sell | 1434 | 0.10 | 127.979 | 0.000 | 0.000 | ||
6676 | 2023.01.19 06:00 | modify | 1434 | 0.10 | 127.979 | 130.379 | 125.579 | ||
6677 | 2023.01.19 07:00 | sell | 1435 | 0.10 | 127.952 | 0.000 | 0.000 | ||
6678 | 2023.01.19 07:00 | modify | 1435 | 0.10 | 127.952 | 130.352 | 125.552 | ||
6679 | 2023.01.19 08:00 | sell | 1436 | 0.10 | 128.174 | 0.000 | 0.000 | ||
6680 | 2023.01.19 08:00 | modify | 1436 | 0.10 | 128.174 | 130.574 | 125.774 | ||
6681 | 2023.01.19 15:00 | sell | 1437 | 0.10 | 128.344 | 0.000 | 0.000 | ||
6682 | 2023.01.19 15:00 | modify | 1437 | 0.10 | 128.344 | 130.744 | 125.944 | ||
6683 | 2023.01.19 16:00 | sell | 1438 | 0.10 | 128.457 | 0.000 | 0.000 | ||
6684 | 2023.01.19 16:00 | modify | 1438 | 0.10 | 128.457 | 130.857 | 126.057 | ||
6685 | 2023.01.19 17:00 | sell | 1439 | 0.10 | 128.480 | 0.000 | 0.000 | ||
6686 | 2023.01.19 17:00 | modify | 1439 | 0.10 | 128.480 | 130.880 | 126.080 | ||
6687 | 2023.01.19 20:00 | sell | 1440 | 0.10 | 128.446 | 0.000 | 0.000 | ||
6688 | 2023.01.19 20:00 | modify | 1440 | 0.10 | 128.446 | 130.846 | 126.046 | ||
6689 | 2023.01.19 21:00 | sell | 1441 | 0.10 | 128.436 | 0.000 | 0.000 | ||
6690 | 2023.01.19 21:00 | modify | 1441 | 0.10 | 128.436 | 130.836 | 126.036 | ||
6691 | 2023.01.20 05:00 | s/l | 1424 | 0.10 | 129.060 | 129.060 | 127.260 | 40.62 | 66317.99 |
6692 | 2023.01.20 10:00 | s/l | 1426 | 0.10 | 129.383 | 129.383 | 126.783 | -21.31 | 66296.67 |
6693 | 2023.01.20 11:00 | s/l | 1425 | 0.10 | 129.589 | 129.589 | 126.989 | -21.30 | 66275.37 |
6694 | 2023.01.20 14:00 | s/l | 1429 | 0.10 | 130.521 | 130.521 | 125.721 | -189.59 | 66085.78 |
6695 | 2023.01.20 14:00 | s/l | 1430 | 0.10 | 130.529 | 130.529 | 125.729 | -189.60 | 65896.17 |
6696 | 2023.01.20 14:00 | s/l | 1433 | 0.10 | 130.427 | 130.427 | 125.627 | -185.20 | 65710.97 |
6697 | 2023.01.20 14:00 | s/l | 1434 | 0.10 | 130.379 | 130.379 | 125.579 | -185.19 | 65525.78 |
6698 | 2023.01.20 14:00 | s/l | 1435 | 0.10 | 130.352 | 130.352 | 125.552 | -185.20 | 65340.59 |
6699 | 2023.01.20 14:00 | s/l | 1436 | 0.10 | 130.574 | 130.574 | 125.774 | -185.19 | 65155.40 |
6700 | 2023.01.20 17:00 | sell | 1442 | 0.10 | 129.973 | 0.000 | 0.000 | ||
6701 | 2023.01.20 17:00 | modify | 1442 | 0.10 | 129.973 | 132.373 | 127.573 | ||
6702 | 2023.01.20 18:00 | sell | 1443 | 0.10 | 129.734 | 0.000 | 0.000 | ||
6703 | 2023.01.20 18:00 | modify | 1443 | 0.10 | 129.734 | 132.134 | 127.334 | ||
6704 | 2023.01.20 19:00 | sell | 1444 | 0.10 | 129.602 | 0.000 | 0.000 | ||
6705 | 2023.01.20 19:00 | modify | 1444 | 0.10 | 129.602 | 132.002 | 127.202 | ||
6706 | 2023.01.20 20:00 | sell | 1445 | 0.10 | 129.555 | 0.000 | 0.000 | ||
6707 | 2023.01.20 20:00 | modify | 1445 | 0.10 | 129.555 | 131.955 | 127.155 | ||
6708 | 2023.01.20 21:00 | sell | 1446 | 0.10 | 129.580 | 0.000 | 0.000 | ||
6709 | 2023.01.20 21:00 | modify | 1446 | 0.10 | 129.580 | 131.980 | 127.180 | ||
6710 | 2023.01.23 10:00 | sell | 1447 | 0.10 | 129.828 | 0.000 | 0.000 | ||
6711 | 2023.01.23 10:00 | modify | 1447 | 0.10 | 129.828 | 132.228 | 127.428 | ||
6712 | 2023.01.23 11:00 | sell | 1448 | 0.10 | 130.033 | 0.000 | 0.000 | ||
6713 | 2023.01.23 11:00 | modify | 1448 | 0.10 | 130.033 | 132.433 | 127.633 | ||
6714 | 2023.01.23 15:00 | s/l | 1431 | 0.10 | 130.764 | 130.764 | 125.964 | -191.02 | 64964.37 |
6715 | 2023.01.23 15:00 | s/l | 1432 | 0.10 | 130.852 | 130.852 | 126.052 | -191.03 | 64773.34 |
6716 | 2023.01.23 15:00 | s/l | 1437 | 0.10 | 130.744 | 130.744 | 125.944 | -186.62 | 64586.72 |
6717 | 2023.01.23 15:00 | s/l | 1438 | 0.10 | 130.857 | 130.857 | 126.057 | -186.63 | 64400.10 |
6718 | 2023.01.23 15:00 | s/l | 1439 | 0.10 | 130.880 | 130.880 | 126.080 | -186.62 | 64213.48 |
6719 | 2023.01.23 15:00 | s/l | 1440 | 0.10 | 130.846 | 130.846 | 126.046 | -186.63 | 64026.85 |
6720 | 2023.01.23 15:00 | s/l | 1441 | 0.10 | 130.836 | 130.836 | 126.036 | -186.62 | 63840.23 |
6721 | 2023.01.23 21:00 | sell | 1449 | 0.10 | 130.689 | 0.000 | 0.000 | ||
6722 | 2023.01.23 21:00 | modify | 1449 | 0.10 | 130.689 | 133.089 | 128.289 | ||
6723 | 2023.01.24 05:00 | sell | 1450 | 0.10 | 130.284 | 0.000 | 0.000 | ||
6724 | 2023.01.24 05:00 | modify | 1450 | 0.10 | 130.284 | 132.684 | 127.884 | ||
6725 | 2023.01.24 06:00 | sell | 1451 | 0.10 | 130.142 | 0.000 | 0.000 | ||
6726 | 2023.01.24 06:00 | modify | 1451 | 0.10 | 130.142 | 132.542 | 127.742 | ||
6727 | 2023.01.24 07:00 | sell | 1452 | 0.10 | 130.045 | 0.000 | 0.000 | ||
6728 | 2023.01.24 07:00 | modify | 1452 | 0.10 | 130.045 | 132.445 | 127.645 | ||
6729 | 2023.01.24 08:00 | sell | 1453 | 0.10 | 129.852 | 0.000 | 0.000 | ||
6730 | 2023.01.24 08:00 | modify | 1453 | 0.10 | 129.852 | 132.252 | 127.452 | ||
6731 | 2023.01.24 09:00 | sell | 1454 | 0.10 | 130.013 | 0.000 | 0.000 | ||
6732 | 2023.01.24 09:00 | modify | 1454 | 0.10 | 130.013 | 132.413 | 127.613 | ||
6733 | 2023.01.24 10:00 | sell | 1455 | 0.10 | 130.110 | 0.000 | 0.000 | ||
6734 | 2023.01.24 10:00 | modify | 1455 | 0.10 | 130.110 | 132.510 | 127.710 | ||
6735 | 2023.01.24 16:00 | sell | 1456 | 0.10 | 130.092 | 0.000 | 0.000 | ||
6736 | 2023.01.24 16:00 | modify | 1456 | 0.10 | 130.092 | 132.492 | 127.692 | ||
6737 | 2023.01.24 17:00 | sell | 1457 | 0.10 | 130.075 | 0.000 | 0.000 | ||
6738 | 2023.01.24 17:00 | modify | 1457 | 0.10 | 130.075 | 132.475 | 127.675 | ||
6739 | 2023.01.24 18:00 | sell | 1458 | 0.10 | 130.017 | 0.000 | 0.000 | ||
6740 | 2023.01.24 18:00 | modify | 1458 | 0.10 | 130.017 | 132.417 | 127.617 | ||
6741 | 2023.01.24 19:00 | sell | 1459 | 0.10 | 130.087 | 0.000 | 0.000 | ||
6742 | 2023.01.24 19:00 | modify | 1459 | 0.10 | 130.087 | 132.487 | 127.687 | ||
6743 | 2023.01.24 20:00 | sell | 1460 | 0.10 | 130.045 | 0.000 | 0.000 | ||
6744 | 2023.01.24 20:00 | modify | 1460 | 0.10 | 130.045 | 132.445 | 127.645 | ||
6745 | 2023.01.25 05:00 | buy | 1461 | 0.10 | 130.474 | 0.000 | 0.000 | ||
6746 | 2023.01.25 05:00 | modify | 1461 | 0.10 | 130.474 | 128.074 | 132.874 | ||
6747 | 2023.01.25 06:00 | buy | 1462 | 0.10 | 130.468 | 0.000 | 0.000 | ||
6748 | 2023.01.25 06:00 | modify | 1462 | 0.10 | 130.468 | 128.068 | 132.868 | ||
6749 | 2023.01.25 07:00 | buy | 1463 | 0.10 | 130.425 | 0.000 | 0.000 | ||
6750 | 2023.01.25 07:00 | modify | 1463 | 0.10 | 130.425 | 128.025 | 132.825 | ||
6751 | 2023.01.25 14:00 | buy | 1464 | 0.10 | 129.989 | 0.000 | 0.000 | ||
6752 | 2023.01.25 14:00 | modify | 1464 | 0.10 | 129.989 | 127.589 | 132.389 | ||
6753 | 2023.01.25 19:00 | modify | 1449 | 0.10 | 130.689 | 130.889 | 128.289 | ||
6754 | 2023.01.26 05:00 | buy | 1465 | 0.10 | 129.268 | 0.000 | 0.000 | ||
6755 | 2023.01.26 05:00 | modify | 1465 | 0.10 | 129.268 | 126.868 | 131.668 | ||
6756 | 2023.01.26 06:00 | buy | 1466 | 0.10 | 129.356 | 0.000 | 0.000 | ||
6757 | 2023.01.26 06:00 | modify | 1466 | 0.10 | 129.356 | 126.956 | 131.756 | ||
6758 | 2023.01.26 08:00 | buy | 1467 | 0.10 | 129.512 | 0.000 | 0.000 | ||
6759 | 2023.01.26 08:00 | modify | 1467 | 0.10 | 129.512 | 127.112 | 131.912 | ||
6760 | 2023.01.26 09:00 | buy | 1468 | 0.10 | 129.839 | 0.000 | 0.000 | ||
6761 | 2023.01.26 09:00 | modify | 1468 | 0.10 | 129.839 | 127.439 | 132.239 | ||
6762 | 2023.01.26 10:00 | buy | 1469 | 0.10 | 129.985 | 0.000 | 0.000 | ||
6763 | 2023.01.26 10:00 | modify | 1469 | 0.10 | 129.985 | 127.585 | 132.385 | ||
6764 | 2023.01.26 11:00 | buy | 1470 | 0.10 | 129.709 | 0.000 | 0.000 | ||
6765 | 2023.01.26 11:00 | modify | 1470 | 0.10 | 129.709 | 127.309 | 132.109 | ||
6766 | 2023.01.26 12:00 | buy | 1471 | 0.10 | 129.852 | 0.000 | 0.000 | ||
6767 | 2023.01.26 12:00 | modify | 1471 | 0.10 | 129.852 | 127.452 | 132.252 | ||
6768 | 2023.01.26 15:00 | buy | 1472 | 0.10 | 130.342 | 0.000 | 0.000 | ||
6769 | 2023.01.26 15:00 | modify | 1472 | 0.10 | 130.342 | 127.942 | 132.742 | ||
6770 | 2023.01.26 16:00 | buy | 1473 | 0.10 | 130.473 | 0.000 | 0.000 | ||
6771 | 2023.01.26 16:00 | modify | 1473 | 0.10 | 130.473 | 128.073 | 132.873 | ||
6772 | 2023.01.26 16:00 | modify | 1465 | 0.10 | 129.268 | 129.068 | 131.668 | ||
6773 | 2023.01.26 17:00 | buy | 1474 | 0.10 | 130.428 | 0.000 | 0.000 | ||
6774 | 2023.01.26 17:00 | modify | 1474 | 0.10 | 130.428 | 128.028 | 132.828 | ||
6775 | 2023.01.26 18:00 | buy | 1475 | 0.10 | 130.364 | 0.000 | 0.000 | ||
6776 | 2023.01.26 18:00 | modify | 1475 | 0.10 | 130.364 | 127.964 | 132.764 | ||
6777 | 2023.01.27 05:00 | buy | 1476 | 0.10 | 130.050 | 0.000 | 0.000 | ||
6778 | 2023.01.27 05:00 | modify | 1476 | 0.10 | 130.050 | 127.650 | 132.450 | ||
6779 | 2023.01.27 06:00 | buy | 1477 | 0.10 | 130.010 | 0.000 | 0.000 | ||
6780 | 2023.01.27 06:00 | modify | 1477 | 0.10 | 130.010 | 127.610 | 132.410 | ||
6781 | 2023.01.27 07:00 | buy | 1478 | 0.10 | 130.214 | 0.000 | 0.000 | ||
6782 | 2023.01.27 07:00 | modify | 1478 | 0.10 | 130.214 | 127.814 | 132.614 | ||
6783 | 2023.01.27 08:00 | buy | 1479 | 0.10 | 129.991 | 0.000 | 0.000 | ||
6784 | 2023.01.27 08:00 | modify | 1479 | 0.10 | 129.991 | 127.591 | 132.391 | ||
6785 | 2023.01.30 09:00 | close | 1427 | 0.10 | 130.157 | 131.383 | 126.583 | -107.82 | 63732.41 |
6786 | 2023.01.30 09:00 | buy | 1480 | 0.10 | 130.157 | 0.000 | 0.000 | ||
6787 | 2023.01.30 09:00 | modify | 1480 | 0.10 | 130.157 | 127.757 | 132.557 | ||
6788 | 2023.01.30 10:00 | close | 1428 | 0.10 | 129.996 | 131.476 | 126.676 | -88.39 | 63644.02 |
6789 | 2023.01.30 10:00 | buy | 1481 | 0.10 | 129.996 | 0.000 | 0.000 | ||
6790 | 2023.01.30 10:00 | modify | 1481 | 0.10 | 129.996 | 127.596 | 132.396 | ||
6791 | 2023.01.30 13:00 | close | 1442 | 0.10 | 130.099 | 132.373 | 127.573 | -21.43 | 63622.59 |
6792 | 2023.01.30 13:00 | sell | 1482 | 0.10 | 130.069 | 0.000 | 0.000 | ||
6793 | 2023.01.30 13:00 | modify | 1482 | 0.10 | 130.069 | 132.469 | 127.669 | ||
6794 | 2023.01.30 16:00 | close | 1443 | 0.10 | 130.343 | 132.134 | 127.334 | -58.47 | 63564.12 |
6795 | 2023.01.30 16:00 | buy | 1483 | 0.10 | 130.343 | 0.000 | 0.000 | ||
6796 | 2023.01.30 16:00 | modify | 1483 | 0.10 | 130.343 | 127.943 | 132.743 | ||
6797 | 2023.01.30 17:00 | close | 1444 | 0.10 | 130.377 | 132.002 | 127.202 | -71.19 | 63492.93 |
6798 | 2023.01.30 17:00 | buy | 1484 | 0.10 | 130.377 | 0.000 | 0.000 | ||
6799 | 2023.01.30 17:00 | modify | 1484 | 0.10 | 130.377 | 127.977 | 132.777 | ||
6800 | 2023.01.30 18:00 | close | 1445 | 0.10 | 130.442 | 131.955 | 127.155 | -79.75 | 63413.18 |
6801 | 2023.01.30 18:00 | buy | 1485 | 0.10 | 130.442 | 0.000 | 0.000 | ||
6802 | 2023.01.30 18:00 | modify | 1485 | 0.10 | 130.442 | 128.042 | 132.842 | ||
6803 | 2023.01.30 19:00 | close | 1446 | 0.10 | 130.448 | 131.980 | 127.180 | -78.29 | 63334.89 |
6804 | 2023.01.30 19:00 | buy | 1486 | 0.10 | 130.448 | 0.000 | 0.000 | ||
6805 | 2023.01.30 19:00 | modify | 1486 | 0.10 | 130.448 | 128.048 | 132.848 | ||
6806 | 2023.01.30 20:00 | close | 1447 | 0.10 | 130.585 | 132.228 | 127.428 | -68.25 | 63266.64 |
6807 | 2023.01.30 20:00 | buy | 1487 | 0.10 | 130.585 | 0.000 | 0.000 | ||
6808 | 2023.01.30 20:00 | modify | 1487 | 0.10 | 130.585 | 128.185 | 132.985 | ||
6809 | 2023.01.30 20:00 | modify | 1466 | 0.10 | 129.356 | 129.156 | 131.756 | ||
6810 | 2023.01.30 21:00 | close | 1448 | 0.10 | 130.493 | 132.433 | 127.633 | -45.53 | 63221.11 |
6811 | 2023.01.30 21:00 | buy | 1488 | 0.10 | 130.493 | 0.000 | 0.000 | ||
6812 | 2023.01.30 21:00 | modify | 1488 | 0.10 | 130.493 | 128.093 | 132.893 | ||
6813 | 2023.01.31 05:00 | close | 1449 | 0.10 | 130.343 | 130.889 | 128.289 | 14.80 | 63235.91 |
6814 | 2023.01.31 05:00 | buy | 1489 | 0.10 | 130.343 | 0.000 | 0.000 | ||
6815 | 2023.01.31 05:00 | modify | 1489 | 0.10 | 130.343 | 127.943 | 132.743 | ||
6816 | 2023.01.31 06:00 | close | 1450 | 0.10 | 130.214 | 132.684 | 127.884 | -4.90 | 63231.01 |
6817 | 2023.01.31 06:00 | buy | 1490 | 0.10 | 130.214 | 0.000 | 0.000 | ||
6818 | 2023.01.31 06:00 | modify | 1490 | 0.10 | 130.214 | 127.814 | 132.614 | ||
6819 | 2023.01.31 07:00 | close | 1451 | 0.10 | 130.281 | 132.542 | 127.742 | -20.95 | 63210.06 |
6820 | 2023.01.31 07:00 | buy | 1491 | 0.10 | 130.281 | 0.000 | 0.000 | ||
6821 | 2023.01.31 07:00 | modify | 1491 | 0.10 | 130.281 | 127.881 | 132.681 | ||
6822 | 2023.02.01 08:00 | close | 1452 | 0.10 | 130.204 | 132.445 | 127.645 | -23.96 | 63186.11 |
6823 | 2023.02.01 08:00 | buy | 1492 | 0.10 | 130.204 | 0.000 | 0.000 | ||
6824 | 2023.02.01 08:00 | modify | 1492 | 0.10 | 130.204 | 127.804 | 132.604 | ||
6825 | 2023.02.01 18:00 | close | 1453 | 0.10 | 129.261 | 132.252 | 127.452 | 33.97 | 63220.08 |
6826 | 2023.02.01 18:00 | sell | 1493 | 0.10 | 129.231 | 0.000 | 0.000 | ||
6827 | 2023.02.01 18:00 | modify | 1493 | 0.10 | 129.231 | 131.631 | 126.831 | ||
6828 | 2023.02.01 20:00 | s/l | 1465 | 0.10 | 129.068 | 129.068 | 131.668 | -10.88 | 63209.19 |
6829 | 2023.02.01 20:00 | s/l | 1466 | 0.10 | 129.156 | 129.156 | 131.756 | -10.87 | 63198.32 |
6830 | 2023.02.01 20:00 | sell | 1494 | 0.10 | 128.761 | 0.000 | 0.000 | ||
6831 | 2023.02.01 20:00 | modify | 1494 | 0.10 | 128.761 | 131.161 | 126.361 | ||
6832 | 2023.02.01 20:00 | modify | 1482 | 0.10 | 130.069 | 130.269 | 127.669 | ||
6833 | 2023.02.01 20:00 | modify | 1460 | 0.10 | 130.045 | 130.245 | 127.645 | ||
6834 | 2023.02.01 20:00 | modify | 1459 | 0.10 | 130.087 | 130.287 | 127.687 | ||
6835 | 2023.02.01 20:00 | modify | 1458 | 0.10 | 130.017 | 130.217 | 127.617 | ||
6836 | 2023.02.01 20:00 | modify | 1457 | 0.10 | 130.075 | 130.275 | 127.675 | ||
6837 | 2023.02.01 20:00 | modify | 1456 | 0.10 | 130.092 | 130.292 | 127.692 | ||
6838 | 2023.02.01 20:00 | modify | 1455 | 0.10 | 130.110 | 130.310 | 127.710 | ||
6839 | 2023.02.01 20:00 | modify | 1454 | 0.10 | 130.013 | 130.213 | 127.613 | ||
6840 | 2023.02.01 21:00 | sell | 1495 | 0.10 | 128.825 | 0.000 | 0.000 | ||
6841 | 2023.02.01 21:00 | modify | 1495 | 0.10 | 128.825 | 131.225 | 126.425 | ||
6842 | 2023.02.02 01:00 | s/l | 1487 | 0.10 | 128.185 | 128.185 | 132.985 | -181.02 | 63017.30 |
6843 | 2023.02.02 01:00 | modify | 1482 | 0.10 | 130.069 | 129.469 | 127.669 | ||
6844 | 2023.02.02 01:00 | modify | 1460 | 0.10 | 130.045 | 129.445 | 127.645 | ||
6845 | 2023.02.02 01:00 | modify | 1459 | 0.10 | 130.087 | 129.487 | 127.687 | ||
6846 | 2023.02.02 01:00 | modify | 1458 | 0.10 | 130.017 | 129.417 | 127.617 | ||
6847 | 2023.02.02 01:00 | modify | 1457 | 0.10 | 130.075 | 129.475 | 127.675 | ||
6848 | 2023.02.02 01:00 | modify | 1456 | 0.10 | 130.092 | 129.492 | 127.692 | ||
6849 | 2023.02.02 01:00 | modify | 1455 | 0.10 | 130.110 | 129.510 | 127.710 | ||
6850 | 2023.02.02 01:00 | modify | 1454 | 0.10 | 130.013 | 129.413 | 127.613 | ||
6851 | 2023.02.02 05:00 | sell | 1496 | 0.10 | 128.444 | 0.000 | 0.000 | ||
6852 | 2023.02.02 05:00 | modify | 1496 | 0.10 | 128.444 | 130.844 | 126.044 | ||
6853 | 2023.02.02 06:00 | close | 1454 | 0.10 | 128.631 | 129.413 | 127.613 | 91.29 | 63108.58 |
6854 | 2023.02.02 06:00 | sell | 1497 | 0.10 | 128.601 | 0.000 | 0.000 | ||
6855 | 2023.02.02 06:00 | modify | 1497 | 0.10 | 128.601 | 131.001 | 126.201 | ||
6856 | 2023.02.02 13:00 | close | 1455 | 0.10 | 128.437 | 129.510 | 127.710 | 114.11 | 63222.69 |
6857 | 2023.02.02 13:00 | sell | 1498 | 0.10 | 128.407 | 0.000 | 0.000 | ||
6858 | 2023.02.02 13:00 | modify | 1498 | 0.10 | 128.407 | 130.807 | 126.007 | ||
6859 | 2023.02.02 14:00 | s/l | 1488 | 0.10 | 128.093 | 128.093 | 132.893 | -181.07 | 63041.62 |
6860 | 2023.02.02 14:00 | sell | 1499 | 0.10 | 128.418 | 0.000 | 0.000 | ||
6861 | 2023.02.02 14:00 | modify | 1499 | 0.10 | 128.418 | 130.818 | 126.018 | ||
6862 | 2023.02.02 15:00 | close | 1456 | 0.10 | 128.710 | 129.492 | 127.692 | 91.22 | 63132.84 |
6863 | 2023.02.02 15:00 | sell | 1500 | 0.10 | 128.680 | 0.000 | 0.000 | ||
6864 | 2023.02.02 15:00 | modify | 1500 | 0.10 | 128.680 | 131.080 | 126.280 | ||
6865 | 2023.02.02 16:00 | close | 1457 | 0.10 | 128.447 | 129.475 | 127.675 | 110.59 | 63243.42 |
6866 | 2023.02.02 16:00 | sell | 1501 | 0.10 | 128.417 | 0.000 | 0.000 | ||
6867 | 2023.02.02 16:00 | modify | 1501 | 0.10 | 128.417 | 130.817 | 126.017 | ||
6868 | 2023.02.02 19:00 | close | 1458 | 0.10 | 128.556 | 129.417 | 127.617 | 97.50 | 63340.92 |
6869 | 2023.02.02 19:00 | sell | 1502 | 0.10 | 128.526 | 0.000 | 0.000 | ||
6870 | 2023.02.02 19:00 | modify | 1502 | 0.10 | 128.526 | 130.926 | 126.126 | ||
6871 | 2023.02.03 12:00 | close | 1459 | 0.10 | 128.424 | 129.487 | 127.687 | 111.87 | 63452.78 |
6872 | 2023.02.03 12:00 | sell | 1503 | 0.10 | 128.394 | 0.000 | 0.000 | ||
6873 | 2023.02.03 12:00 | modify | 1503 | 0.10 | 128.394 | 130.794 | 125.994 | ||
6874 | 2023.02.03 13:00 | close | 1460 | 0.10 | 128.458 | 129.445 | 127.645 | 105.92 | 63558.70 |
6875 | 2023.02.03 13:00 | sell | 1504 | 0.10 | 128.428 | 0.000 | 0.000 | ||
6876 | 2023.02.03 13:00 | modify | 1504 | 0.10 | 128.428 | 130.828 | 126.028 | ||
6877 | 2023.02.03 14:00 | s/l | 1482 | 0.10 | 129.469 | 129.469 | 127.669 | 37.35 | 63596.05 |
6878 | 2023.02.03 15:00 | buy | 1505 | 0.10 | 130.359 | 0.000 | 0.000 | ||
6879 | 2023.02.03 15:00 | modify | 1505 | 0.10 | 130.359 | 127.959 | 132.759 | ||
6880 | 2023.02.03 16:00 | s/l | 1494 | 0.10 | 131.161 | 131.161 | 126.361 | -188.94 | 63407.10 |
6881 | 2023.02.03 16:00 | s/l | 1496 | 0.10 | 130.844 | 130.844 | 126.044 | -184.54 | 63222.56 |
6882 | 2023.02.03 16:00 | s/l | 1497 | 0.10 | 131.001 | 131.001 | 126.201 | -184.53 | 63038.04 |
6883 | 2023.02.03 16:00 | s/l | 1498 | 0.10 | 130.807 | 130.807 | 126.007 | -184.54 | 62853.50 |
6884 | 2023.02.03 16:00 | s/l | 1499 | 0.10 | 130.818 | 130.818 | 126.018 | -184.54 | 62668.96 |
6885 | 2023.02.03 16:00 | s/l | 1500 | 0.10 | 131.080 | 131.080 | 126.280 | -184.54 | 62484.42 |
6886 | 2023.02.03 16:00 | s/l | 1501 | 0.10 | 130.817 | 130.817 | 126.017 | -184.54 | 62299.88 |
6887 | 2023.02.03 16:00 | s/l | 1502 | 0.10 | 130.926 | 130.926 | 126.126 | -184.53 | 62115.35 |
6888 | 2023.02.03 16:00 | s/l | 1503 | 0.10 | 130.794 | 130.794 | 125.994 | -183.07 | 61932.28 |
6889 | 2023.02.03 16:00 | s/l | 1504 | 0.10 | 130.828 | 130.828 | 126.028 | -183.07 | 61749.21 |
6890 | 2023.02.03 16:00 | buy | 1506 | 0.10 | 131.099 | 0.000 | 0.000 | ||
6891 | 2023.02.03 16:00 | modify | 1506 | 0.10 | 131.099 | 128.699 | 133.499 | ||
6892 | 2023.02.03 16:00 | modify | 1471 | 0.10 | 129.852 | 129.652 | 132.252 | ||
6893 | 2023.02.03 16:00 | modify | 1470 | 0.10 | 129.709 | 129.509 | 132.109 | ||
6894 | 2023.02.03 16:00 | modify | 1468 | 0.10 | 129.839 | 129.639 | 132.239 | ||
6895 | 2023.02.03 16:00 | modify | 1467 | 0.10 | 129.512 | 130.112 | 131.912 | ||
6896 | 2023.02.03 17:00 | buy | 1507 | 0.10 | 131.107 | 0.000 | 0.000 | ||
6897 | 2023.02.03 17:00 | modify | 1507 | 0.10 | 131.107 | 128.707 | 133.507 | ||
6898 | 2023.02.03 18:00 | buy | 1508 | 0.10 | 131.078 | 0.000 | 0.000 | ||
6899 | 2023.02.03 18:00 | modify | 1508 | 0.10 | 131.078 | 128.678 | 133.478 | ||
6900 | 2023.02.03 19:00 | buy | 1509 | 0.10 | 131.138 | 0.000 | 0.000 | ||
6901 | 2023.02.03 19:00 | modify | 1509 | 0.10 | 131.138 | 128.738 | 133.538 | ||
6902 | 2023.02.03 19:00 | modify | 1481 | 0.10 | 129.996 | 129.796 | 132.396 | ||
6903 | 2023.02.03 19:00 | modify | 1479 | 0.10 | 129.991 | 129.791 | 132.391 | ||
6904 | 2023.02.03 19:00 | modify | 1469 | 0.10 | 129.985 | 129.785 | 132.385 | ||
6905 | 2023.02.03 19:00 | modify | 1464 | 0.10 | 129.989 | 129.789 | 132.389 | ||
6906 | 2023.02.03 21:00 | buy | 1510 | 0.10 | 131.171 | 0.000 | 0.000 | ||
6907 | 2023.02.03 21:00 | modify | 1510 | 0.10 | 131.171 | 128.771 | 133.571 | ||
6908 | 2023.02.03 21:00 | modify | 1477 | 0.10 | 130.010 | 129.810 | 132.410 | ||
6909 | 2023.02.05 22:00 | t/p | 1464 | 0.10 | 132.389 | 129.789 | 132.389 | 193.97 | 61943.19 |
6910 | 2023.02.05 22:00 | t/p | 1467 | 0.10 | 131.912 | 130.112 | 131.912 | 190.48 | 62133.67 |
6911 | 2023.02.05 22:00 | t/p | 1468 | 0.10 | 132.239 | 129.639 | 132.239 | 190.48 | 62324.15 |
6912 | 2023.02.05 22:00 | t/p | 1469 | 0.10 | 132.385 | 129.785 | 132.385 | 190.48 | 62514.63 |
6913 | 2023.02.05 22:00 | t/p | 1470 | 0.10 | 132.109 | 129.509 | 132.109 | 190.48 | 62705.12 |
6914 | 2023.02.05 22:00 | t/p | 1471 | 0.10 | 132.252 | 129.652 | 132.252 | 190.48 | 62895.60 |
6915 | 2023.02.05 22:00 | t/p | 1476 | 0.10 | 132.450 | 127.650 | 132.450 | 189.32 | 63084.92 |
6916 | 2023.02.05 22:00 | t/p | 1477 | 0.10 | 132.410 | 129.810 | 132.410 | 189.33 | 63274.24 |
6917 | 2023.02.05 22:00 | t/p | 1479 | 0.10 | 132.391 | 129.791 | 132.391 | 189.32 | 63463.56 |
6918 | 2023.02.05 22:00 | t/p | 1481 | 0.10 | 132.396 | 129.796 | 132.396 | 188.15 | 63651.72 |
6919 | 2023.02.05 22:00 | s/l | 1493 | 0.10 | 131.631 | 131.631 | 126.831 | -187.00 | 63464.71 |
6920 | 2023.02.05 22:00 | s/l | 1495 | 0.10 | 131.225 | 131.225 | 126.425 | -187.00 | 63277.71 |
6921 | 2023.02.05 22:00 | modify | 1510 | 0.10 | 131.171 | 130.971 | 133.571 | ||
6922 | 2023.02.05 22:00 | modify | 1509 | 0.10 | 131.138 | 130.938 | 133.538 | ||
6923 | 2023.02.05 22:00 | modify | 1508 | 0.10 | 131.078 | 130.878 | 133.478 | ||
6924 | 2023.02.05 22:00 | modify | 1507 | 0.10 | 131.107 | 130.907 | 133.507 | ||
6925 | 2023.02.05 22:00 | modify | 1506 | 0.10 | 131.099 | 130.899 | 133.499 | ||
6926 | 2023.02.05 22:00 | modify | 1505 | 0.10 | 130.359 | 132.271 | 132.759 | ||
6927 | 2023.02.05 22:00 | modify | 1492 | 0.10 | 130.204 | 132.271 | 132.604 | ||
6928 | 2023.02.05 22:00 | modify | 1491 | 0.10 | 130.281 | 132.271 | 132.681 | ||
6929 | 2023.02.05 22:00 | modify | 1490 | 0.10 | 130.214 | 132.271 | 132.614 | ||
6930 | 2023.02.05 22:00 | modify | 1489 | 0.10 | 130.343 | 132.271 | 132.743 | ||
6931 | 2023.02.05 22:00 | modify | 1486 | 0.10 | 130.448 | 132.271 | 132.848 | ||
6932 | 2023.02.05 22:00 | modify | 1485 | 0.10 | 130.442 | 132.271 | 132.842 | ||
6933 | 2023.02.05 22:00 | modify | 1484 | 0.10 | 130.377 | 132.271 | 132.777 | ||
6934 | 2023.02.05 22:00 | modify | 1483 | 0.10 | 130.343 | 132.271 | 132.743 | ||
6935 | 2023.02.05 22:00 | modify | 1480 | 0.10 | 130.157 | 132.357 | 132.557 | ||
6936 | 2023.02.05 22:00 | modify | 1478 | 0.10 | 130.214 | 132.271 | 132.614 | ||
6937 | 2023.02.05 22:00 | modify | 1475 | 0.10 | 130.364 | 132.271 | 132.764 | ||
6938 | 2023.02.05 22:00 | modify | 1474 | 0.10 | 130.428 | 132.271 | 132.828 | ||
6939 | 2023.02.05 22:00 | modify | 1473 | 0.10 | 130.473 | 131.873 | 132.873 | ||
6940 | 2023.02.05 22:00 | modify | 1472 | 0.10 | 130.342 | 132.271 | 132.742 | ||
6941 | 2023.02.05 22:00 | modify | 1463 | 0.10 | 130.425 | 132.271 | 132.825 | ||
6942 | 2023.02.05 22:00 | modify | 1462 | 0.10 | 130.468 | 132.271 | 132.868 | ||
6943 | 2023.02.05 22:00 | modify | 1461 | 0.10 | 130.474 | 131.874 | 132.874 | ||
6944 | 2023.02.05 23:00 | s/l | 1461 | 0.10 | 131.874 | 131.874 | 132.874 | 118.99 | 63396.70 |
6945 | 2023.02.05 23:00 | s/l | 1462 | 0.10 | 132.271 | 132.271 | 132.868 | 149.55 | 63546.26 |
6946 | 2023.02.05 23:00 | s/l | 1463 | 0.10 | 132.271 | 132.271 | 132.825 | 152.81 | 63699.07 |
6947 | 2023.02.05 23:00 | s/l | 1472 | 0.10 | 132.271 | 132.271 | 132.742 | 155.62 | 63854.69 |
6948 | 2023.02.05 23:00 | s/l | 1473 | 0.10 | 131.873 | 131.873 | 132.873 | 115.49 | 63970.19 |
6949 | 2023.02.05 23:00 | s/l | 1474 | 0.10 | 132.271 | 132.271 | 132.828 | 149.09 | 64119.28 |
6950 | 2023.02.05 23:00 | s/l | 1475 | 0.10 | 132.271 | 132.271 | 132.764 | 153.95 | 64273.23 |
6951 | 2023.02.05 23:00 | s/l | 1478 | 0.10 | 132.271 | 132.271 | 132.614 | 164.17 | 64437.40 |
6952 | 2023.02.05 23:00 | s/l | 1480 | 0.10 | 132.357 | 132.357 | 132.557 | 173.84 | 64611.24 |
6953 | 2023.02.05 23:00 | s/l | 1483 | 0.10 | 132.271 | 132.271 | 132.743 | 153.21 | 64764.46 |
6954 | 2023.02.05 23:00 | s/l | 1484 | 0.10 | 132.271 | 132.271 | 132.777 | 150.63 | 64915.09 |
6955 | 2023.02.05 23:00 | s/l | 1485 | 0.10 | 132.271 | 132.271 | 132.842 | 145.70 | 65060.79 |
6956 | 2023.02.05 23:00 | s/l | 1486 | 0.10 | 132.271 | 132.271 | 132.848 | 145.25 | 65206.05 |
6957 | 2023.02.05 23:00 | s/l | 1489 | 0.10 | 132.271 | 132.271 | 132.743 | 152.05 | 65358.10 |
6958 | 2023.02.05 23:00 | s/l | 1490 | 0.10 | 132.271 | 132.271 | 132.614 | 161.84 | 65519.94 |
6959 | 2023.02.05 23:00 | s/l | 1491 | 0.10 | 132.271 | 132.271 | 132.681 | 156.75 | 65676.69 |
6960 | 2023.02.05 23:00 | s/l | 1492 | 0.10 | 132.271 | 132.271 | 132.604 | 161.43 | 65838.12 |
6961 | 2023.02.05 23:00 | s/l | 1505 | 0.10 | 132.271 | 132.271 | 132.759 | 145.02 | 65983.14 |
6962 | 2023.02.06 09:00 | buy | 1511 | 0.10 | 131.838 | 0.000 | 0.000 | ||
6963 | 2023.02.06 09:00 | modify | 1511 | 0.10 | 131.838 | 129.438 | 134.238 | ||
6964 | 2023.02.06 10:00 | buy | 1512 | 0.10 | 131.972 | 0.000 | 0.000 | ||
6965 | 2023.02.06 10:00 | modify | 1512 | 0.10 | 131.972 | 129.572 | 134.372 | ||
6966 | 2023.02.06 11:00 | buy | 1513 | 0.10 | 132.259 | 0.000 | 0.000 | ||
6967 | 2023.02.06 11:00 | modify | 1513 | 0.10 | 132.259 | 129.859 | 134.659 | ||
6968 | 2023.02.06 12:00 | buy | 1514 | 0.10 | 132.108 | 0.000 | 0.000 | ||
6969 | 2023.02.06 12:00 | modify | 1514 | 0.10 | 132.108 | 129.708 | 134.508 | ||
6970 | 2023.02.06 13:00 | buy | 1515 | 0.10 | 132.129 | 0.000 | 0.000 | ||
6971 | 2023.02.06 13:00 | modify | 1515 | 0.10 | 132.129 | 129.729 | 134.529 | ||
6972 | 2023.02.06 14:00 | buy | 1516 | 0.10 | 132.580 | 0.000 | 0.000 | ||
6973 | 2023.02.06 14:00 | modify | 1516 | 0.10 | 132.580 | 130.180 | 134.980 | ||
6974 | 2023.02.06 15:00 | buy | 1517 | 0.10 | 132.615 | 0.000 | 0.000 | ||
6975 | 2023.02.06 15:00 | modify | 1517 | 0.10 | 132.615 | 130.215 | 135.015 | ||
6976 | 2023.02.06 15:00 | modify | 1508 | 0.10 | 131.078 | 131.678 | 133.478 | ||
6977 | 2023.02.06 16:00 | buy | 1518 | 0.10 | 132.875 | 0.000 | 0.000 | ||
6978 | 2023.02.06 16:00 | modify | 1518 | 0.10 | 132.875 | 130.475 | 135.275 | ||
6979 | 2023.02.06 16:00 | modify | 1510 | 0.10 | 131.171 | 131.771 | 133.571 | ||
6980 | 2023.02.06 16:00 | modify | 1509 | 0.10 | 131.138 | 131.738 | 133.538 | ||
6981 | 2023.02.06 16:00 | modify | 1507 | 0.10 | 131.107 | 131.707 | 133.507 | ||
6982 | 2023.02.06 16:00 | modify | 1506 | 0.10 | 131.099 | 131.699 | 133.499 | ||
6983 | 2023.02.06 17:00 | buy | 1519 | 0.10 | 132.784 | 0.000 | 0.000 | ||
6984 | 2023.02.06 17:00 | modify | 1519 | 0.10 | 132.784 | 130.384 | 135.184 | ||
6985 | 2023.02.06 18:00 | buy | 1520 | 0.10 | 132.802 | 0.000 | 0.000 | ||
6986 | 2023.02.06 18:00 | modify | 1520 | 0.10 | 132.802 | 130.402 | 135.202 | ||
6987 | 2023.02.06 19:00 | buy | 1521 | 0.10 | 132.642 | 0.000 | 0.000 | ||
6988 | 2023.02.06 19:00 | modify | 1521 | 0.10 | 132.642 | 130.242 | 135.042 | ||
6989 | 2023.02.07 09:00 | s/l | 1507 | 0.10 | 131.707 | 131.707 | 133.507 | 47.82 | 66030.95 |
6990 | 2023.02.07 09:00 | s/l | 1509 | 0.10 | 131.738 | 131.738 | 133.538 | 47.82 | 66078.77 |
6991 | 2023.02.07 09:00 | s/l | 1510 | 0.10 | 131.771 | 131.771 | 133.571 | 47.82 | 66126.59 |
6992 | 2023.02.07 10:00 | s/l | 1506 | 0.10 | 131.699 | 131.699 | 133.499 | 47.85 | 66174.44 |
6993 | 2023.02.07 13:00 | buy | 1522 | 0.10 | 132.043 | 0.000 | 0.000 | ||
6994 | 2023.02.07 13:00 | modify | 1522 | 0.10 | 132.043 | 129.643 | 134.443 | ||
6995 | 2023.02.07 14:00 | buy | 1523 | 0.10 | 131.922 | 0.000 | 0.000 | ||
6996 | 2023.02.07 14:00 | modify | 1523 | 0.10 | 131.922 | 129.522 | 134.322 | ||
6997 | 2023.02.07 15:00 | buy | 1524 | 0.10 | 132.016 | 0.000 | 0.000 | ||
6998 | 2023.02.07 15:00 | modify | 1524 | 0.10 | 132.016 | 129.616 | 134.416 | ||
6999 | 2023.02.07 16:00 | s/l | 1508 | 0.10 | 131.678 | 131.678 | 133.478 | 48.05 | 66222.49 |
7000 | 2023.02.07 18:00 | s/l | 1518 | 0.10 | 130.475 | 130.475 | 135.275 | -182.65 | 66039.84 |
7001 | 2023.02.08 05:00 | buy | 1525 | 0.10 | 131.177 | 0.000 | 0.000 | ||
7002 | 2023.02.08 05:00 | modify | 1525 | 0.10 | 131.177 | 128.777 | 133.577 | ||
7003 | 2023.02.08 13:00 | buy | 1526 | 0.10 | 131.097 | 0.000 | 0.000 | ||
7004 | 2023.02.08 13:00 | modify | 1526 | 0.10 | 131.097 | 128.697 | 133.497 | ||
7005 | 2023.02.08 14:00 | buy | 1527 | 0.10 | 131.281 | 0.000 | 0.000 | ||
7006 | 2023.02.08 14:00 | modify | 1527 | 0.10 | 131.281 | 128.881 | 133.681 | ||
7007 | 2023.02.08 15:00 | buy | 1528 | 0.10 | 131.410 | 0.000 | 0.000 | ||
7008 | 2023.02.08 15:00 | modify | 1528 | 0.10 | 131.410 | 129.010 | 133.810 | ||
7009 | 2023.02.08 16:00 | buy | 1529 | 0.10 | 131.477 | 0.000 | 0.000 | ||
7010 | 2023.02.08 16:00 | modify | 1529 | 0.10 | 131.477 | 129.077 | 133.877 | ||
7011 | 2023.02.08 17:00 | buy | 1530 | 0.10 | 131.300 | 0.000 | 0.000 | ||
7012 | 2023.02.08 17:00 | modify | 1530 | 0.10 | 131.300 | 128.900 | 133.700 | ||
7013 | 2023.02.08 18:00 | buy | 1531 | 0.10 | 131.290 | 0.000 | 0.000 | ||
7014 | 2023.02.08 18:00 | modify | 1531 | 0.10 | 131.290 | 128.890 | 133.690 | ||
7015 | 2023.02.08 21:00 | buy | 1532 | 0.10 | 131.462 | 0.000 | 0.000 | ||
7016 | 2023.02.08 21:00 | modify | 1532 | 0.10 | 131.462 | 129.062 | 133.862 | ||
7017 | 2023.02.09 14:00 | s/l | 1519 | 0.10 | 130.384 | 130.384 | 135.184 | -178.22 | 65861.62 |
7018 | 2023.02.09 14:00 | s/l | 1520 | 0.10 | 130.402 | 130.402 | 135.202 | -178.22 | 65683.40 |
7019 | 2023.02.09 17:00 | buy | 1533 | 0.10 | 131.015 | 0.000 | 0.000 | ||
7020 | 2023.02.09 17:00 | modify | 1533 | 0.10 | 131.015 | 128.615 | 133.415 | ||
7021 | 2023.02.09 18:00 | buy | 1534 | 0.10 | 131.179 | 0.000 | 0.000 | ||
7022 | 2023.02.09 18:00 | modify | 1534 | 0.10 | 131.179 | 128.779 | 133.579 | ||
7023 | 2023.02.09 19:00 | buy | 1535 | 0.10 | 131.469 | 0.000 | 0.000 | ||
7024 | 2023.02.09 19:00 | modify | 1535 | 0.10 | 131.469 | 129.069 | 133.869 | ||
7025 | 2023.02.09 20:00 | buy | 1536 | 0.10 | 131.602 | 0.000 | 0.000 | ||
7026 | 2023.02.09 20:00 | modify | 1536 | 0.10 | 131.602 | 129.202 | 134.002 | ||
7027 | 2023.02.09 21:00 | buy | 1537 | 0.10 | 131.647 | 0.000 | 0.000 | ||
7028 | 2023.02.09 21:00 | modify | 1537 | 0.10 | 131.647 | 129.247 | 134.047 | ||
7029 | 2023.02.10 05:00 | buy | 1538 | 0.10 | 131.745 | 0.000 | 0.000 | ||
7030 | 2023.02.10 05:00 | modify | 1538 | 0.10 | 131.745 | 129.345 | 134.145 | ||
7031 | 2023.02.10 08:00 | sell | 1539 | 0.10 | 130.447 | 0.000 | 0.000 | ||
7032 | 2023.02.10 08:00 | modify | 1539 | 0.10 | 130.447 | 132.847 | 128.047 | ||
7033 | 2023.02.10 09:00 | s/l | 1513 | 0.10 | 129.859 | 129.859 | 134.659 | -177.17 | 65506.23 |
7034 | 2023.02.10 09:00 | s/l | 1516 | 0.10 | 130.180 | 130.180 | 134.980 | -177.17 | 65329.07 |
7035 | 2023.02.10 09:00 | s/l | 1517 | 0.10 | 130.215 | 130.215 | 135.015 | -177.17 | 65151.90 |
7036 | 2023.02.10 09:00 | s/l | 1521 | 0.10 | 130.242 | 130.242 | 135.042 | -177.17 | 64974.74 |
7037 | 2023.02.10 12:00 | buy | 1540 | 0.10 | 130.862 | 0.000 | 0.000 | ||
7038 | 2023.02.10 12:00 | modify | 1540 | 0.10 | 130.862 | 128.462 | 133.262 | ||
7039 | 2023.02.10 13:00 | buy | 1541 | 0.10 | 130.958 | 0.000 | 0.000 | ||
7040 | 2023.02.10 13:00 | modify | 1541 | 0.10 | 130.958 | 128.558 | 133.358 | ||
7041 | 2023.02.10 15:00 | buy | 1542 | 0.10 | 131.032 | 0.000 | 0.000 | ||
7042 | 2023.02.10 15:00 | modify | 1542 | 0.10 | 131.032 | 128.632 | 133.432 | ||
7043 | 2023.02.10 16:00 | buy | 1543 | 0.10 | 131.355 | 0.000 | 0.000 | ||
7044 | 2023.02.10 16:00 | modify | 1543 | 0.10 | 131.355 | 128.955 | 133.755 | ||
7045 | 2023.02.10 17:00 | buy | 1544 | 0.10 | 131.536 | 0.000 | 0.000 | ||
7046 | 2023.02.10 17:00 | modify | 1544 | 0.10 | 131.536 | 129.136 | 133.936 | ||
7047 | 2023.02.10 18:00 | buy | 1545 | 0.10 | 131.524 | 0.000 | 0.000 | ||
7048 | 2023.02.10 18:00 | modify | 1545 | 0.10 | 131.524 | 129.124 | 133.924 | ||
7049 | 2023.02.10 19:00 | buy | 1546 | 0.10 | 131.579 | 0.000 | 0.000 | ||
7050 | 2023.02.10 19:00 | modify | 1546 | 0.10 | 131.579 | 129.179 | 133.979 | ||
7051 | 2023.02.10 20:00 | buy | 1547 | 0.10 | 131.536 | 0.000 | 0.000 | ||
7052 | 2023.02.10 20:00 | modify | 1547 | 0.10 | 131.536 | 129.136 | 133.936 | ||
7053 | 2023.02.13 04:00 | modify | 1540 | 0.10 | 130.862 | 130.662 | 133.262 | ||
7054 | 2023.02.13 05:00 | buy | 1548 | 0.10 | 132.164 | 0.000 | 0.000 | ||
7055 | 2023.02.13 05:00 | modify | 1548 | 0.10 | 132.164 | 129.764 | 134.564 | ||
7056 | 2023.02.13 05:00 | modify | 1542 | 0.10 | 131.032 | 130.832 | 133.432 | ||
7057 | 2023.02.13 05:00 | modify | 1541 | 0.10 | 130.958 | 130.758 | 133.358 | ||
7058 | 2023.02.13 05:00 | modify | 1533 | 0.10 | 131.015 | 130.815 | 133.415 | ||
7059 | 2023.02.13 06:00 | buy | 1549 | 0.10 | 132.216 | 0.000 | 0.000 | ||
7060 | 2023.02.13 06:00 | modify | 1549 | 0.10 | 132.216 | 129.816 | 134.616 | ||
7061 | 2023.02.13 07:00 | buy | 1550 | 0.10 | 132.251 | 0.000 | 0.000 | ||
7062 | 2023.02.13 07:00 | modify | 1550 | 0.10 | 132.251 | 129.851 | 134.651 | ||
7063 | 2023.02.13 07:00 | modify | 1526 | 0.10 | 131.097 | 130.897 | 133.497 | ||
7064 | 2023.02.13 08:00 | buy | 1551 | 0.10 | 132.159 | 0.000 | 0.000 | ||
7065 | 2023.02.13 08:00 | modify | 1551 | 0.10 | 132.159 | 129.759 | 134.559 | ||
7066 | 2023.02.13 09:00 | buy | 1552 | 0.10 | 132.469 | 0.000 | 0.000 | ||
7067 | 2023.02.13 09:00 | modify | 1552 | 0.10 | 132.469 | 130.069 | 134.869 | ||
7068 | 2023.02.13 09:00 | modify | 1540 | 0.10 | 130.862 | 131.462 | 133.262 | ||
7069 | 2023.02.13 09:00 | modify | 1534 | 0.10 | 131.179 | 130.979 | 133.579 | ||
7070 | 2023.02.13 09:00 | modify | 1531 | 0.10 | 131.290 | 131.090 | 133.690 | ||
7071 | 2023.02.13 09:00 | modify | 1530 | 0.10 | 131.300 | 131.100 | 133.700 | ||
7072 | 2023.02.13 09:00 | modify | 1527 | 0.10 | 131.281 | 131.081 | 133.681 | ||
7073 | 2023.02.13 09:00 | modify | 1525 | 0.10 | 131.177 | 130.977 | 133.577 | ||
7074 | 2023.02.13 10:00 | buy | 1553 | 0.10 | 132.712 | 0.000 | 0.000 | ||
7075 | 2023.02.13 10:00 | modify | 1553 | 0.10 | 132.712 | 130.312 | 135.112 | ||
7076 | 2023.02.13 10:00 | modify | 1547 | 0.10 | 131.536 | 131.336 | 133.936 | ||
7077 | 2023.02.13 10:00 | modify | 1546 | 0.10 | 131.579 | 131.379 | 133.979 | ||
7078 | 2023.02.13 10:00 | modify | 1545 | 0.10 | 131.524 | 131.324 | 133.924 | ||
7079 | 2023.02.13 10:00 | modify | 1544 | 0.10 | 131.536 | 131.336 | 133.936 | ||
7080 | 2023.02.13 10:00 | modify | 1543 | 0.10 | 131.355 | 131.155 | 133.755 | ||
7081 | 2023.02.13 10:00 | modify | 1542 | 0.10 | 131.032 | 131.632 | 133.432 | ||
7082 | 2023.02.13 10:00 | modify | 1541 | 0.10 | 130.958 | 131.558 | 133.358 | ||
7083 | 2023.02.13 10:00 | modify | 1535 | 0.10 | 131.469 | 131.269 | 133.869 | ||
7084 | 2023.02.13 10:00 | modify | 1534 | 0.10 | 131.179 | 131.779 | 133.579 | ||
7085 | 2023.02.13 10:00 | modify | 1533 | 0.10 | 131.015 | 131.615 | 133.415 | ||
7086 | 2023.02.13 10:00 | modify | 1532 | 0.10 | 131.462 | 131.262 | 133.862 | ||
7087 | 2023.02.13 10:00 | modify | 1529 | 0.10 | 131.477 | 131.277 | 133.877 | ||
7088 | 2023.02.13 10:00 | modify | 1528 | 0.10 | 131.410 | 131.210 | 133.810 | ||
7089 | 2023.02.13 10:00 | modify | 1526 | 0.10 | 131.097 | 131.697 | 133.497 | ||
7090 | 2023.02.13 10:00 | modify | 1525 | 0.10 | 131.177 | 131.777 | 133.577 | ||
7091 | 2023.02.13 11:00 | buy | 1554 | 0.10 | 132.591 | 0.000 | 0.000 | ||
7092 | 2023.02.13 11:00 | modify | 1554 | 0.10 | 132.591 | 130.191 | 134.991 | ||
7093 | 2023.02.13 12:00 | buy | 1555 | 0.10 | 132.710 | 0.000 | 0.000 | ||
7094 | 2023.02.13 12:00 | modify | 1555 | 0.10 | 132.710 | 130.310 | 135.110 | ||
7095 | 2023.02.13 14:00 | s/l | 1539 | 0.10 | 132.847 | 132.847 | 128.047 | -182.28 | 64792.46 |
7096 | 2023.02.13 14:00 | buy | 1556 | 0.10 | 132.738 | 0.000 | 0.000 | ||
7097 | 2023.02.13 14:00 | modify | 1556 | 0.10 | 132.738 | 130.338 | 135.138 | ||
7098 | 2023.02.13 14:00 | modify | 1536 | 0.10 | 131.602 | 131.402 | 134.002 | ||
7099 | 2023.02.13 15:00 | buy | 1557 | 0.10 | 132.597 | 0.000 | 0.000 | ||
7100 | 2023.02.13 15:00 | modify | 1557 | 0.10 | 132.597 | 130.197 | 134.997 | ||
7101 | 2023.02.13 16:00 | buy | 1558 | 0.10 | 132.830 | 0.000 | 0.000 | ||
7102 | 2023.02.13 16:00 | modify | 1558 | 0.10 | 132.830 | 130.430 | 135.230 | ||
7103 | 2023.02.13 16:00 | modify | 1540 | 0.10 | 130.862 | 132.262 | 133.262 | ||
7104 | 2023.02.13 16:00 | modify | 1537 | 0.10 | 131.647 | 131.447 | 134.047 | ||
7105 | 2023.02.13 16:00 | modify | 1531 | 0.10 | 131.290 | 131.890 | 133.690 | ||
7106 | 2023.02.13 16:00 | modify | 1527 | 0.10 | 131.281 | 131.881 | 133.681 | ||
7107 | 2023.02.13 17:00 | close | 1511 | 0.10 | 132.712 | 129.438 | 134.238 | 74.01 | 64866.47 |
7108 | 2023.02.13 17:00 | buy | 1559 | 0.10 | 132.742 | 0.000 | 0.000 | ||
7109 | 2023.02.13 17:00 | modify | 1559 | 0.10 | 132.742 | 130.342 | 135.142 | ||
7110 | 2023.02.13 22:00 | s/l | 1540 | 0.10 | 132.262 | 132.262 | 133.262 | 106.92 | 64973.39 |
7111 | 2023.02.14 06:00 | s/l | 1527 | 0.10 | 131.881 | 131.881 | 133.681 | 52.48 | 65025.87 |
7112 | 2023.02.14 06:00 | s/l | 1531 | 0.10 | 131.890 | 131.890 | 133.690 | 52.49 | 65078.37 |
7113 | 2023.02.14 08:00 | buy | 1560 | 0.10 | 132.107 | 0.000 | 0.000 | ||
7114 | 2023.02.14 08:00 | modify | 1560 | 0.10 | 132.107 | 129.707 | 134.507 | ||
7115 | 2023.02.14 09:00 | buy | 1561 | 0.10 | 132.041 | 0.000 | 0.000 | ||
7116 | 2023.02.14 09:00 | modify | 1561 | 0.10 | 132.041 | 129.641 | 134.441 | ||
7117 | 2023.02.14 10:00 | buy | 1562 | 0.10 | 132.049 | 0.000 | 0.000 | ||
7118 | 2023.02.14 10:00 | modify | 1562 | 0.10 | 132.049 | 129.649 | 134.449 | ||
7119 | 2023.02.14 11:00 | close | 1512 | 0.10 | 132.254 | 129.572 | 134.372 | 30.63 | 65109.00 |
7120 | 2023.02.14 11:00 | buy | 1563 | 0.10 | 132.284 | 0.000 | 0.000 | ||
7121 | 2023.02.14 11:00 | modify | 1563 | 0.10 | 132.284 | 129.884 | 134.684 | ||
7122 | 2023.02.14 12:00 | close | 1514 | 0.10 | 132.231 | 129.708 | 134.508 | 18.61 | 65127.61 |
7123 | 2023.02.14 12:00 | buy | 1564 | 0.10 | 132.261 | 0.000 | 0.000 | ||
7124 | 2023.02.14 12:00 | modify | 1564 | 0.10 | 132.261 | 129.861 | 134.661 | ||
7125 | 2023.02.14 13:00 | close | 1515 | 0.10 | 132.022 | 129.729 | 134.529 | 1.21 | 65128.82 |
7126 | 2023.02.14 13:00 | buy | 1565 | 0.10 | 132.052 | 0.000 | 0.000 | ||
7127 | 2023.02.14 13:00 | modify | 1565 | 0.10 | 132.052 | 129.652 | 134.452 | ||
7128 | 2023.02.14 14:00 | s/l | 1525 | 0.10 | 131.777 | 131.777 | 133.577 | 52.34 | 65181.17 |
7129 | 2023.02.14 14:00 | s/l | 1526 | 0.10 | 131.697 | 131.697 | 133.497 | 52.34 | 65233.51 |
7130 | 2023.02.14 14:00 | s/l | 1533 | 0.10 | 131.615 | 131.615 | 133.415 | 48.85 | 65282.37 |
7131 | 2023.02.14 14:00 | s/l | 1534 | 0.10 | 131.779 | 131.779 | 133.579 | 48.85 | 65331.22 |
7132 | 2023.02.14 14:00 | s/l | 1541 | 0.10 | 131.558 | 131.558 | 133.358 | 47.69 | 65378.91 |
7133 | 2023.02.14 14:00 | s/l | 1542 | 0.10 | 131.632 | 131.632 | 133.432 | 47.70 | 65426.60 |
7134 | 2023.02.14 14:00 | buy | 1566 | 0.10 | 132.298 | 0.000 | 0.000 | ||
7135 | 2023.02.14 14:00 | modify | 1566 | 0.10 | 132.298 | 129.898 | 134.698 | ||
7136 | 2023.02.14 15:00 | buy | 1567 | 0.10 | 132.766 | 0.000 | 0.000 | ||
7137 | 2023.02.14 15:00 | modify | 1567 | 0.10 | 132.766 | 130.366 | 135.166 | ||
7138 | 2023.02.14 16:00 | buy | 1568 | 0.10 | 132.854 | 0.000 | 0.000 | ||
7139 | 2023.02.14 16:00 | modify | 1568 | 0.10 | 132.854 | 130.454 | 135.254 | ||
7140 | 2023.02.14 16:00 | modify | 1530 | 0.10 | 131.300 | 131.900 | 133.700 | ||
7141 | 2023.02.14 17:00 | buy | 1569 | 0.10 | 133.083 | 0.000 | 0.000 | ||
7142 | 2023.02.14 17:00 | modify | 1569 | 0.10 | 133.083 | 130.683 | 135.483 | ||
7143 | 2023.02.14 17:00 | modify | 1547 | 0.10 | 131.536 | 132.136 | 133.936 | ||
7144 | 2023.02.14 17:00 | modify | 1545 | 0.10 | 131.524 | 132.124 | 133.924 | ||
7145 | 2023.02.14 17:00 | modify | 1544 | 0.10 | 131.536 | 132.136 | 133.936 | ||
7146 | 2023.02.14 17:00 | modify | 1543 | 0.10 | 131.355 | 131.955 | 133.755 | ||
7147 | 2023.02.14 17:00 | modify | 1538 | 0.10 | 131.745 | 131.545 | 134.145 | ||
7148 | 2023.02.14 17:00 | modify | 1535 | 0.10 | 131.469 | 132.069 | 133.869 | ||
7149 | 2023.02.14 17:00 | modify | 1532 | 0.10 | 131.462 | 132.062 | 133.862 | ||
7150 | 2023.02.14 17:00 | modify | 1529 | 0.10 | 131.477 | 132.077 | 133.877 | ||
7151 | 2023.02.14 17:00 | modify | 1528 | 0.10 | 131.410 | 132.010 | 133.810 | ||
7152 | 2023.02.14 17:00 | modify | 1523 | 0.10 | 131.922 | 131.722 | 134.322 | ||
7153 | 2023.02.14 18:00 | buy | 1570 | 0.10 | 133.109 | 0.000 | 0.000 | ||
7154 | 2023.02.14 18:00 | modify | 1570 | 0.10 | 133.109 | 130.709 | 135.509 | ||
7155 | 2023.02.14 19:00 | buy | 1571 | 0.10 | 133.133 | 0.000 | 0.000 | ||
7156 | 2023.02.14 19:00 | modify | 1571 | 0.10 | 133.133 | 130.733 | 135.533 | ||
7157 | 2023.02.14 19:00 | modify | 1546 | 0.10 | 131.579 | 132.179 | 133.979 | ||
7158 | 2023.02.14 19:00 | modify | 1536 | 0.10 | 131.602 | 132.202 | 134.002 | ||
7159 | 2023.02.14 20:00 | close | 1522 | 0.10 | 133.047 | 129.643 | 134.443 | 83.61 | 65510.21 |
7160 | 2023.02.14 20:00 | buy | 1572 | 0.10 | 133.077 | 0.000 | 0.000 | ||
7161 | 2023.02.14 20:00 | modify | 1572 | 0.10 | 133.077 | 130.677 | 135.477 | ||
7162 | 2023.02.15 05:00 | close | 1523 | 0.10 | 133.095 | 131.722 | 134.322 | 97.44 | 65607.65 |
7163 | 2023.02.15 05:00 | buy | 1573 | 0.10 | 133.125 | 0.000 | 0.000 | ||
7164 | 2023.02.15 05:00 | modify | 1573 | 0.10 | 133.125 | 130.725 | 135.525 | ||
7165 | 2023.02.15 06:00 | close | 1524 | 0.10 | 133.092 | 129.616 | 134.416 | 90.16 | 65697.82 |
7166 | 2023.02.15 06:00 | buy | 1574 | 0.10 | 133.122 | 0.000 | 0.000 | ||
7167 | 2023.02.15 06:00 | modify | 1574 | 0.10 | 133.122 | 130.722 | 135.522 | ||
7168 | 2023.02.15 07:00 | close | 1528 | 0.10 | 133.313 | 132.010 | 133.810 | 150.90 | 65848.71 |
7169 | 2023.02.15 07:00 | buy | 1575 | 0.10 | 133.343 | 0.000 | 0.000 | ||
7170 | 2023.02.15 07:00 | modify | 1575 | 0.10 | 133.343 | 130.943 | 135.743 | ||
7171 | 2023.02.15 07:00 | modify | 1565 | 0.10 | 132.052 | 131.852 | 134.452 | ||
7172 | 2023.02.15 07:00 | modify | 1562 | 0.10 | 132.049 | 131.849 | 134.449 | ||
7173 | 2023.02.15 07:00 | modify | 1561 | 0.10 | 132.041 | 131.841 | 134.441 | ||
7174 | 2023.02.15 07:00 | modify | 1560 | 0.10 | 132.107 | 131.907 | 134.507 | ||
7175 | 2023.02.15 07:00 | modify | 1551 | 0.10 | 132.159 | 131.959 | 134.559 | ||
7176 | 2023.02.15 07:00 | modify | 1548 | 0.10 | 132.164 | 131.964 | 134.564 | ||
7177 | 2023.02.15 07:00 | modify | 1543 | 0.10 | 131.355 | 132.755 | 133.755 | ||
7178 | 2023.02.15 07:00 | modify | 1538 | 0.10 | 131.745 | 132.345 | 134.145 | ||
7179 | 2023.02.15 07:00 | modify | 1537 | 0.10 | 131.647 | 132.247 | 134.047 | ||
7180 | 2023.02.15 07:00 | modify | 1530 | 0.10 | 131.300 | 133.113 | 133.700 | ||
7181 | 2023.02.15 08:00 | close | 1529 | 0.10 | 133.341 | 132.077 | 133.877 | 147.94 | 65996.65 |
7182 | 2023.02.15 08:00 | buy | 1576 | 0.10 | 133.371 | 0.000 | 0.000 | ||
7183 | 2023.02.15 08:00 | modify | 1576 | 0.10 | 133.371 | 130.971 | 135.771 | ||
7184 | 2023.02.15 08:00 | modify | 1549 | 0.10 | 132.216 | 132.016 | 134.616 | ||
7185 | 2023.02.15 09:00 | close | 1530 | 0.10 | 133.430 | 133.113 | 133.700 | 167.78 | 66164.43 |
7186 | 2023.02.15 09:00 | buy | 1577 | 0.10 | 133.460 | 0.000 | 0.000 | ||
7187 | 2023.02.15 09:00 | modify | 1577 | 0.10 | 133.460 | 131.060 | 135.860 | ||
7188 | 2023.02.15 09:00 | modify | 1566 | 0.10 | 132.298 | 132.098 | 134.698 | ||
7189 | 2023.02.15 09:00 | modify | 1564 | 0.10 | 132.261 | 132.061 | 134.661 | ||
7190 | 2023.02.15 09:00 | modify | 1563 | 0.10 | 132.284 | 132.084 | 134.684 | ||
7191 | 2023.02.15 09:00 | modify | 1550 | 0.10 | 132.251 | 132.051 | 134.651 | ||
7192 | 2023.02.15 09:00 | modify | 1545 | 0.10 | 131.524 | 132.924 | 133.924 | ||
7193 | 2023.02.15 09:00 | modify | 1543 | 0.10 | 131.355 | 133.230 | 133.755 | ||
7194 | 2023.02.15 09:00 | modify | 1535 | 0.10 | 131.469 | 132.869 | 133.869 | ||
7195 | 2023.02.15 09:00 | modify | 1532 | 0.10 | 131.462 | 132.862 | 133.862 | ||
7196 | 2023.02.15 10:00 | close | 1532 | 0.10 | 133.363 | 132.862 | 133.862 | 150.69 | 66315.12 |
7197 | 2023.02.15 10:00 | buy | 1578 | 0.10 | 133.393 | 0.000 | 0.000 | ||
7198 | 2023.02.15 10:00 | modify | 1578 | 0.10 | 133.393 | 130.993 | 135.793 | ||
7199 | 2023.02.15 11:00 | s/l | 1543 | 0.10 | 133.230 | 133.230 | 133.755 | 144.07 | 66459.19 |
7200 | 2023.02.15 11:00 | buy | 1579 | 0.10 | 133.409 | 0.000 | 0.000 | ||
7201 | 2023.02.15 11:00 | modify | 1579 | 0.10 | 133.409 | 131.009 | 135.809 | ||
7202 | 2023.02.15 12:00 | close | 1535 | 0.10 | 133.439 | 132.869 | 133.869 | 152.29 | 66611.48 |
7203 | 2023.02.15 12:00 | buy | 1580 | 0.10 | 133.469 | 0.000 | 0.000 | ||
7204 | 2023.02.15 12:00 | modify | 1580 | 0.10 | 133.469 | 131.069 | 135.869 | ||
7205 | 2023.02.15 12:00 | modify | 1547 | 0.10 | 131.536 | 132.936 | 133.936 | ||
7206 | 2023.02.15 12:00 | modify | 1544 | 0.10 | 131.536 | 132.936 | 133.936 | ||
7207 | 2023.02.15 13:00 | close | 1536 | 0.10 | 133.673 | 132.202 | 134.002 | 159.59 | 66771.06 |
7208 | 2023.02.15 13:00 | buy | 1581 | 0.10 | 133.703 | 0.000 | 0.000 | ||
7209 | 2023.02.15 13:00 | modify | 1581 | 0.10 | 133.703 | 131.303 | 136.103 | ||
7210 | 2023.02.15 13:00 | modify | 1565 | 0.10 | 132.052 | 132.652 | 134.452 | ||
7211 | 2023.02.15 13:00 | modify | 1562 | 0.10 | 132.049 | 132.649 | 134.449 | ||
7212 | 2023.02.15 13:00 | modify | 1561 | 0.10 | 132.041 | 132.641 | 134.441 | ||
7213 | 2023.02.15 13:00 | modify | 1560 | 0.10 | 132.107 | 132.707 | 134.507 | ||
7214 | 2023.02.15 13:00 | modify | 1552 | 0.10 | 132.469 | 132.269 | 134.869 | ||
7215 | 2023.02.15 13:00 | modify | 1551 | 0.10 | 132.159 | 132.759 | 134.559 | ||
7216 | 2023.02.15 13:00 | modify | 1548 | 0.10 | 132.164 | 132.764 | 134.564 | ||
7217 | 2023.02.15 13:00 | modify | 1547 | 0.10 | 131.536 | 133.473 | 133.936 | ||
7218 | 2023.02.15 13:00 | modify | 1546 | 0.10 | 131.579 | 133.473 | 133.979 | ||
7219 | 2023.02.15 13:00 | modify | 1545 | 0.10 | 131.524 | 133.473 | 133.924 | ||
7220 | 2023.02.15 13:00 | modify | 1544 | 0.10 | 131.536 | 133.473 | 133.936 | ||
7221 | 2023.02.15 13:00 | modify | 1538 | 0.10 | 131.745 | 133.145 | 134.145 | ||
7222 | 2023.02.15 13:00 | modify | 1537 | 0.10 | 131.647 | 133.473 | 134.047 | ||
7223 | 2023.02.15 14:00 | t/p | 1537 | 0.10 | 134.047 | 133.473 | 134.047 | 183.90 | 66954.96 |
7224 | 2023.02.15 14:00 | t/p | 1544 | 0.10 | 133.936 | 133.473 | 133.936 | 182.73 | 67137.69 |
7225 | 2023.02.15 14:00 | t/p | 1545 | 0.10 | 133.924 | 133.473 | 133.924 | 182.73 | 67320.42 |
7226 | 2023.02.15 14:00 | t/p | 1546 | 0.10 | 133.979 | 133.473 | 133.979 | 182.72 | 67503.15 |
7227 | 2023.02.15 14:00 | t/p | 1547 | 0.10 | 133.936 | 133.473 | 133.936 | 182.73 | 67685.88 |
7228 | 2023.02.15 14:00 | buy | 1582 | 0.10 | 133.929 | 0.000 | 0.000 | ||
7229 | 2023.02.15 14:00 | modify | 1582 | 0.10 | 133.929 | 131.529 | 136.329 | ||
7230 | 2023.02.15 14:00 | modify | 1567 | 0.10 | 132.766 | 132.566 | 135.166 | ||
7231 | 2023.02.15 14:00 | modify | 1566 | 0.10 | 132.298 | 132.898 | 134.698 | ||
7232 | 2023.02.15 14:00 | modify | 1564 | 0.10 | 132.261 | 132.861 | 134.661 | ||
7233 | 2023.02.15 14:00 | modify | 1563 | 0.10 | 132.284 | 132.884 | 134.684 | ||
7234 | 2023.02.15 14:00 | modify | 1559 | 0.10 | 132.742 | 132.542 | 135.142 | ||
7235 | 2023.02.15 14:00 | modify | 1557 | 0.10 | 132.597 | 132.397 | 134.997 | ||
7236 | 2023.02.15 14:00 | modify | 1556 | 0.10 | 132.738 | 132.538 | 135.138 | ||
7237 | 2023.02.15 14:00 | modify | 1555 | 0.10 | 132.710 | 132.510 | 135.110 | ||
7238 | 2023.02.15 14:00 | modify | 1554 | 0.10 | 132.591 | 132.391 | 134.991 | ||
7239 | 2023.02.15 14:00 | modify | 1553 | 0.10 | 132.712 | 132.512 | 135.112 | ||
7240 | 2023.02.15 14:00 | modify | 1550 | 0.10 | 132.251 | 132.851 | 134.651 | ||
7241 | 2023.02.15 14:00 | modify | 1549 | 0.10 | 132.216 | 132.816 | 134.616 | ||
7242 | 2023.02.15 14:00 | modify | 1538 | 0.10 | 131.745 | 133.699 | 134.145 | ||
7243 | 2023.02.15 15:00 | t/p | 1538 | 0.10 | 134.145 | 133.699 | 134.145 | 182.41 | 67868.29 |
7244 | 2023.02.15 15:00 | buy | 1583 | 0.10 | 134.168 | 0.000 | 0.000 | ||
7245 | 2023.02.15 15:00 | modify | 1583 | 0.10 | 134.168 | 131.768 | 136.568 | ||
7246 | 2023.02.15 15:00 | modify | 1568 | 0.10 | 132.854 | 132.654 | 135.254 | ||
7247 | 2023.02.15 15:00 | modify | 1565 | 0.10 | 132.052 | 133.938 | 134.452 | ||
7248 | 2023.02.15 15:00 | modify | 1562 | 0.10 | 132.049 | 133.938 | 134.449 | ||
7249 | 2023.02.15 15:00 | modify | 1561 | 0.10 | 132.041 | 133.938 | 134.441 | ||
7250 | 2023.02.15 15:00 | modify | 1560 | 0.10 | 132.107 | 133.938 | 134.507 | ||
7251 | 2023.02.15 15:00 | modify | 1558 | 0.10 | 132.830 | 132.630 | 135.230 | ||
7252 | 2023.02.15 15:00 | modify | 1557 | 0.10 | 132.597 | 133.197 | 134.997 | ||
7253 | 2023.02.15 15:00 | modify | 1554 | 0.10 | 132.591 | 133.191 | 134.991 | ||
7254 | 2023.02.15 15:00 | modify | 1552 | 0.10 | 132.469 | 133.069 | 134.869 | ||
7255 | 2023.02.15 15:00 | modify | 1551 | 0.10 | 132.159 | 133.559 | 134.559 | ||
7256 | 2023.02.15 15:00 | modify | 1549 | 0.10 | 132.216 | 133.616 | 134.616 | ||
7257 | 2023.02.15 15:00 | modify | 1548 | 0.10 | 132.164 | 133.564 | 134.564 | ||
7258 | 2023.02.15 16:00 | buy | 1584 | 0.10 | 134.302 | 0.000 | 0.000 | ||
7259 | 2023.02.15 16:00 | modify | 1584 | 0.10 | 134.302 | 131.902 | 136.702 | ||
7260 | 2023.02.15 16:00 | modify | 1574 | 0.10 | 133.122 | 132.922 | 135.522 | ||
7261 | 2023.02.15 16:00 | modify | 1573 | 0.10 | 133.125 | 132.925 | 135.525 | ||
7262 | 2023.02.15 16:00 | modify | 1572 | 0.10 | 133.077 | 132.877 | 135.477 | ||
7263 | 2023.02.15 16:00 | modify | 1571 | 0.10 | 133.133 | 132.933 | 135.533 | ||
7264 | 2023.02.15 16:00 | modify | 1570 | 0.10 | 133.109 | 132.909 | 135.509 | ||
7265 | 2023.02.15 16:00 | modify | 1569 | 0.10 | 133.083 | 132.883 | 135.483 | ||
7266 | 2023.02.15 16:00 | modify | 1567 | 0.10 | 132.766 | 133.366 | 135.166 | ||
7267 | 2023.02.15 16:00 | modify | 1566 | 0.10 | 132.298 | 133.698 | 134.698 | ||
7268 | 2023.02.15 16:00 | modify | 1565 | 0.10 | 132.052 | 134.072 | 134.452 | ||
7269 | 2023.02.15 16:00 | modify | 1564 | 0.10 | 132.261 | 134.072 | 134.661 | ||
7270 | 2023.02.15 16:00 | modify | 1563 | 0.10 | 132.284 | 133.684 | 134.684 | ||
7271 | 2023.02.15 16:00 | modify | 1562 | 0.10 | 132.049 | 134.072 | 134.449 | ||
7272 | 2023.02.15 16:00 | modify | 1561 | 0.10 | 132.041 | 134.072 | 134.441 | ||
7273 | 2023.02.15 16:00 | modify | 1560 | 0.10 | 132.107 | 134.072 | 134.507 | ||
7274 | 2023.02.15 16:00 | modify | 1559 | 0.10 | 132.742 | 133.342 | 135.142 | ||
7275 | 2023.02.15 16:00 | modify | 1556 | 0.10 | 132.738 | 133.338 | 135.138 | ||
7276 | 2023.02.15 16:00 | modify | 1555 | 0.10 | 132.710 | 133.310 | 135.110 | ||
7277 | 2023.02.15 16:00 | modify | 1553 | 0.10 | 132.712 | 133.312 | 135.112 | ||
7278 | 2023.02.15 16:00 | modify | 1551 | 0.10 | 132.159 | 134.072 | 134.559 | ||
7279 | 2023.02.15 16:00 | modify | 1550 | 0.10 | 132.251 | 134.072 | 134.651 | ||
7280 | 2023.02.15 16:00 | modify | 1549 | 0.10 | 132.216 | 134.072 | 134.616 | ||
7281 | 2023.02.15 16:00 | modify | 1548 | 0.10 | 132.164 | 134.072 | 134.564 | ||
7282 | 2023.02.15 17:00 | buy | 1585 | 0.10 | 134.253 | 0.000 | 0.000 | ||
7283 | 2023.02.15 17:00 | modify | 1585 | 0.10 | 134.253 | 131.853 | 136.653 | ||
7284 | 2023.02.15 18:00 | buy | 1586 | 0.10 | 134.316 | 0.000 | 0.000 | ||
7285 | 2023.02.15 18:00 | modify | 1586 | 0.10 | 134.316 | 131.916 | 136.716 | ||
7286 | 2023.02.15 18:00 | modify | 1563 | 0.10 | 132.284 | 134.086 | 134.684 | ||
7287 | 2023.02.15 19:00 | buy | 1587 | 0.10 | 134.327 | 0.000 | 0.000 | ||
7288 | 2023.02.15 19:00 | modify | 1587 | 0.10 | 134.327 | 131.927 | 136.727 | ||
7289 | 2023.02.15 23:00 | s/l | 1548 | 0.10 | 134.072 | 134.072 | 134.564 | 144.72 | 68013.01 |
7290 | 2023.02.15 23:00 | s/l | 1549 | 0.10 | 134.072 | 134.072 | 134.616 | 140.84 | 68153.85 |
7291 | 2023.02.15 23:00 | s/l | 1550 | 0.10 | 134.072 | 134.072 | 134.651 | 138.23 | 68292.07 |
7292 | 2023.02.15 23:00 | s/l | 1551 | 0.10 | 134.072 | 134.072 | 134.559 | 145.10 | 68437.17 |
7293 | 2023.02.15 23:00 | s/l | 1560 | 0.10 | 134.072 | 134.072 | 134.507 | 147.81 | 68584.99 |
7294 | 2023.02.15 23:00 | s/l | 1561 | 0.10 | 134.072 | 134.072 | 134.441 | 152.73 | 68737.72 |
7295 | 2023.02.15 23:00 | s/l | 1562 | 0.10 | 134.072 | 134.072 | 134.449 | 152.14 | 68889.86 |
7296 | 2023.02.15 23:00 | s/l | 1563 | 0.10 | 134.086 | 134.086 | 134.684 | 135.64 | 69025.51 |
7297 | 2023.02.15 23:00 | s/l | 1564 | 0.10 | 134.072 | 134.072 | 134.661 | 136.32 | 69161.83 |
7298 | 2023.02.15 23:00 | s/l | 1565 | 0.10 | 134.072 | 134.072 | 134.452 | 151.91 | 69313.75 |
7299 | 2023.02.16 03:00 | s/l | 1566 | 0.10 | 133.698 | 133.698 | 134.698 | 109.35 | 69423.09 |
7300 | 2023.02.16 06:00 | buy | 1588 | 0.10 | 133.922 | 0.000 | 0.000 | ||
7301 | 2023.02.16 06:00 | modify | 1588 | 0.10 | 133.922 | 131.522 | 136.322 | ||
7302 | 2023.02.16 07:00 | buy | 1589 | 0.10 | 133.967 | 0.000 | 0.000 | ||
7303 | 2023.02.16 07:00 | modify | 1589 | 0.10 | 133.967 | 131.567 | 136.367 | ||
7304 | 2023.02.16 08:00 | buy | 1590 | 0.10 | 133.802 | 0.000 | 0.000 | ||
7305 | 2023.02.16 08:00 | modify | 1590 | 0.10 | 133.802 | 131.402 | 136.202 | ||
7306 | 2023.02.16 12:00 | buy | 1591 | 0.10 | 133.820 | 0.000 | 0.000 | ||
7307 | 2023.02.16 12:00 | modify | 1591 | 0.10 | 133.820 | 131.420 | 136.220 | ||
7308 | 2023.02.16 13:00 | buy | 1592 | 0.10 | 133.936 | 0.000 | 0.000 | ||
7309 | 2023.02.16 13:00 | modify | 1592 | 0.10 | 133.936 | 131.536 | 136.336 | ||
7310 | 2023.02.16 14:00 | buy | 1593 | 0.10 | 134.290 | 0.000 | 0.000 | ||
7311 | 2023.02.16 14:00 | modify | 1593 | 0.10 | 134.290 | 131.890 | 136.690 | ||
7312 | 2023.02.16 15:00 | buy | 1594 | 0.10 | 134.378 | 0.000 | 0.000 | ||
7313 | 2023.02.16 15:00 | modify | 1594 | 0.10 | 134.378 | 131.978 | 136.778 | ||
7314 | 2023.02.16 15:00 | modify | 1558 | 0.10 | 132.830 | 133.430 | 135.230 | ||
7315 | 2023.02.16 16:00 | buy | 1595 | 0.10 | 134.227 | 0.000 | 0.000 | ||
7316 | 2023.02.16 16:00 | modify | 1595 | 0.10 | 134.227 | 131.827 | 136.627 | ||
7317 | 2023.02.16 17:00 | buy | 1596 | 0.10 | 133.979 | 0.000 | 0.000 | ||
7318 | 2023.02.16 17:00 | modify | 1596 | 0.10 | 133.979 | 131.579 | 136.379 | ||
7319 | 2023.02.17 02:00 | modify | 1580 | 0.10 | 133.469 | 133.269 | 135.869 | ||
7320 | 2023.02.17 02:00 | modify | 1579 | 0.10 | 133.409 | 133.209 | 135.809 | ||
7321 | 2023.02.17 02:00 | modify | 1578 | 0.10 | 133.393 | 133.193 | 135.793 | ||
7322 | 2023.02.17 02:00 | modify | 1577 | 0.10 | 133.460 | 133.260 | 135.860 | ||
7323 | 2023.02.17 02:00 | modify | 1576 | 0.10 | 133.371 | 133.171 | 135.771 | ||
7324 | 2023.02.17 02:00 | modify | 1575 | 0.10 | 133.343 | 133.143 | 135.743 | ||
7325 | 2023.02.17 02:00 | modify | 1574 | 0.10 | 133.122 | 133.722 | 135.522 | ||
7326 | 2023.02.17 02:00 | modify | 1573 | 0.10 | 133.125 | 133.725 | 135.525 | ||
7327 | 2023.02.17 02:00 | modify | 1572 | 0.10 | 133.077 | 133.677 | 135.477 | ||
7328 | 2023.02.17 02:00 | modify | 1570 | 0.10 | 133.109 | 133.709 | 135.509 | ||
7329 | 2023.02.17 02:00 | modify | 1569 | 0.10 | 133.083 | 133.683 | 135.483 | ||
7330 | 2023.02.17 02:00 | modify | 1568 | 0.10 | 132.854 | 133.454 | 135.254 | ||
7331 | 2023.02.17 02:00 | modify | 1557 | 0.10 | 132.597 | 134.432 | 134.997 | ||
7332 | 2023.02.17 02:00 | modify | 1555 | 0.10 | 132.710 | 134.110 | 135.110 | ||
7333 | 2023.02.17 02:00 | modify | 1554 | 0.10 | 132.591 | 134.432 | 134.991 | ||
7334 | 2023.02.17 02:00 | modify | 1553 | 0.10 | 132.712 | 134.112 | 135.112 | ||
7335 | 2023.02.17 02:00 | modify | 1552 | 0.10 | 132.469 | 134.432 | 134.869 | ||
7336 | 2023.02.17 04:00 | modify | 1571 | 0.10 | 133.133 | 133.733 | 135.533 | ||
7337 | 2023.02.17 04:00 | modify | 1559 | 0.10 | 132.742 | 134.142 | 135.142 | ||
7338 | 2023.02.17 04:00 | modify | 1556 | 0.10 | 132.738 | 134.138 | 135.138 | ||
7339 | 2023.02.17 05:00 | buy | 1597 | 0.10 | 134.691 | 0.000 | 0.000 | ||
7340 | 2023.02.17 05:00 | modify | 1597 | 0.10 | 134.691 | 132.291 | 137.091 | ||
7341 | 2023.02.17 06:00 | buy | 1598 | 0.10 | 134.771 | 0.000 | 0.000 | ||
7342 | 2023.02.17 06:00 | modify | 1598 | 0.10 | 134.771 | 132.371 | 137.171 | ||
7343 | 2023.02.17 06:00 | modify | 1567 | 0.10 | 132.766 | 134.166 | 135.166 | ||
7344 | 2023.02.17 06:00 | modify | 1558 | 0.10 | 132.830 | 134.230 | 135.230 | ||
7345 | 2023.02.17 06:00 | modify | 1557 | 0.10 | 132.597 | 134.541 | 134.997 | ||
7346 | 2023.02.17 06:00 | modify | 1556 | 0.10 | 132.738 | 134.541 | 135.138 | ||
7347 | 2023.02.17 06:00 | modify | 1555 | 0.10 | 132.710 | 134.541 | 135.110 | ||
7348 | 2023.02.17 06:00 | modify | 1554 | 0.10 | 132.591 | 134.541 | 134.991 | ||
7349 | 2023.02.17 06:00 | modify | 1553 | 0.10 | 132.712 | 134.541 | 135.112 | ||
7350 | 2023.02.17 06:00 | modify | 1552 | 0.10 | 132.469 | 134.541 | 134.869 | ||
7351 | 2023.02.17 07:00 | close | 1552 | 0.10 | 134.757 | 134.541 | 134.869 | 176.77 | 69599.87 |
7352 | 2023.02.17 07:00 | buy | 1599 | 0.10 | 134.787 | 0.000 | 0.000 | ||
7353 | 2023.02.17 07:00 | modify | 1599 | 0.10 | 134.787 | 132.387 | 137.187 | ||
7354 | 2023.02.17 07:00 | modify | 1568 | 0.10 | 132.854 | 134.254 | 135.254 | ||
7355 | 2023.02.17 07:00 | modify | 1559 | 0.10 | 132.742 | 134.557 | 135.142 | ||
7356 | 2023.02.17 08:00 | close | 1553 | 0.10 | 134.796 | 134.541 | 135.112 | 161.58 | 69761.45 |
7357 | 2023.02.17 08:00 | buy | 1600 | 0.10 | 134.826 | 0.000 | 0.000 | ||
7358 | 2023.02.17 08:00 | modify | 1600 | 0.10 | 134.826 | 132.426 | 137.226 | ||
7359 | 2023.02.17 08:00 | modify | 1567 | 0.10 | 132.766 | 134.596 | 135.166 | ||
7360 | 2023.02.17 09:00 | t/p | 1554 | 0.10 | 134.991 | 134.541 | 134.991 | 184.93 | 69946.38 |
7361 | 2023.02.17 09:00 | t/p | 1557 | 0.10 | 134.997 | 134.541 | 134.997 | 184.93 | 70131.32 |
7362 | 2023.02.17 09:00 | buy | 1601 | 0.10 | 134.897 | 0.000 | 0.000 | ||
7363 | 2023.02.17 09:00 | modify | 1601 | 0.10 | 134.897 | 132.497 | 137.297 | ||
7364 | 2023.02.17 09:00 | modify | 1581 | 0.10 | 133.703 | 133.503 | 136.103 | ||
7365 | 2023.02.17 09:00 | modify | 1575 | 0.10 | 133.343 | 133.943 | 135.743 | ||
7366 | 2023.02.17 09:00 | modify | 1568 | 0.10 | 132.854 | 134.667 | 135.254 | ||
7367 | 2023.02.17 09:00 | modify | 1567 | 0.10 | 132.766 | 134.667 | 135.166 | ||
7368 | 2023.02.17 09:00 | modify | 1559 | 0.10 | 132.742 | 134.667 | 135.142 | ||
7369 | 2023.02.17 09:00 | modify | 1558 | 0.10 | 132.830 | 134.667 | 135.230 | ||
7370 | 2023.02.17 09:00 | modify | 1556 | 0.10 | 132.738 | 134.667 | 135.138 | ||
7371 | 2023.02.17 09:00 | modify | 1555 | 0.10 | 132.710 | 134.667 | 135.110 | ||
7372 | 2023.02.17 10:00 | buy | 1602 | 0.10 | 134.858 | 0.000 | 0.000 | ||
7373 | 2023.02.17 10:00 | modify | 1602 | 0.10 | 134.858 | 132.458 | 137.258 | ||
7374 | 2023.02.17 11:00 | close | 1555 | 0.10 | 134.925 | 134.667 | 135.110 | 171.15 | 70302.47 |
7375 | 2023.02.17 11:00 | buy | 1603 | 0.10 | 134.955 | 0.000 | 0.000 | ||
7376 | 2023.02.17 11:00 | modify | 1603 | 0.10 | 134.955 | 132.555 | 137.355 | ||
7377 | 2023.02.17 11:00 | modify | 1591 | 0.10 | 133.820 | 133.620 | 136.220 | ||
7378 | 2023.02.17 11:00 | modify | 1590 | 0.10 | 133.802 | 133.602 | 136.202 | ||
7379 | 2023.02.17 11:00 | modify | 1579 | 0.10 | 133.409 | 134.009 | 135.809 | ||
7380 | 2023.02.17 11:00 | modify | 1578 | 0.10 | 133.393 | 133.993 | 135.793 | ||
7381 | 2023.02.17 11:00 | modify | 1576 | 0.10 | 133.371 | 133.971 | 135.771 | ||
7382 | 2023.02.17 12:00 | close | 1556 | 0.10 | 135.036 | 134.667 | 135.138 | 177.16 | 70479.64 |
7383 | 2023.02.17 12:00 | buy | 1604 | 0.10 | 135.066 | 0.000 | 0.000 | ||
7384 | 2023.02.17 12:00 | modify | 1604 | 0.10 | 135.066 | 132.666 | 137.466 | ||
7385 | 2023.02.17 12:00 | modify | 1588 | 0.10 | 133.922 | 133.722 | 136.322 | ||
7386 | 2023.02.17 12:00 | modify | 1582 | 0.10 | 133.929 | 133.729 | 136.329 | ||
7387 | 2023.02.17 12:00 | modify | 1580 | 0.10 | 133.469 | 134.069 | 135.869 | ||
7388 | 2023.02.17 12:00 | modify | 1577 | 0.10 | 133.460 | 134.060 | 135.860 | ||
7389 | 2023.02.17 12:00 | modify | 1574 | 0.10 | 133.122 | 134.522 | 135.522 | ||
7390 | 2023.02.17 12:00 | modify | 1573 | 0.10 | 133.125 | 134.525 | 135.525 | ||
7391 | 2023.02.17 12:00 | modify | 1572 | 0.10 | 133.077 | 134.477 | 135.477 | ||
7392 | 2023.02.17 12:00 | modify | 1571 | 0.10 | 133.133 | 134.533 | 135.533 | ||
7393 | 2023.02.17 12:00 | modify | 1570 | 0.10 | 133.109 | 134.509 | 135.509 | ||
7394 | 2023.02.17 12:00 | modify | 1569 | 0.10 | 133.083 | 134.483 | 135.483 | ||
7395 | 2023.02.17 12:00 | modify | 1568 | 0.10 | 132.854 | 134.836 | 135.254 | ||
7396 | 2023.02.17 12:00 | modify | 1567 | 0.10 | 132.766 | 134.836 | 135.166 | ||
7397 | 2023.02.17 12:00 | modify | 1559 | 0.10 | 132.742 | 134.836 | 135.142 | ||
7398 | 2023.02.17 12:00 | modify | 1558 | 0.10 | 132.830 | 134.836 | 135.230 | ||
7399 | 2023.02.17 13:00 | s/l | 1558 | 0.10 | 134.836 | 134.836 | 135.230 | 155.73 | 70635.37 |
7400 | 2023.02.17 13:00 | s/l | 1559 | 0.10 | 134.836 | 134.836 | 135.142 | 162.26 | 70797.63 |
7401 | 2023.02.17 13:00 | s/l | 1567 | 0.10 | 134.836 | 134.836 | 135.166 | 159.32 | 70956.96 |
7402 | 2023.02.17 13:00 | s/l | 1568 | 0.10 | 134.836 | 134.836 | 135.254 | 152.79 | 71109.75 |
7403 | 2023.02.17 14:00 | s/l | 1571 | 0.10 | 134.533 | 134.533 | 135.533 | 109.81 | 71219.56 |
7404 | 2023.02.17 15:00 | s/l | 1569 | 0.10 | 134.483 | 134.483 | 135.483 | 109.83 | 71329.39 |
7405 | 2023.02.17 15:00 | s/l | 1570 | 0.10 | 134.509 | 134.509 | 135.509 | 109.83 | 71439.22 |
7406 | 2023.02.17 15:00 | s/l | 1572 | 0.10 | 134.477 | 134.477 | 135.477 | 109.84 | 71549.06 |
7407 | 2023.02.17 15:00 | s/l | 1573 | 0.10 | 134.525 | 134.525 | 135.525 | 108.67 | 71657.72 |
7408 | 2023.02.17 15:00 | s/l | 1574 | 0.10 | 134.522 | 134.522 | 135.522 | 108.67 | 71766.39 |
7409 | 2023.02.17 16:00 | s/l | 1580 | 0.10 | 134.069 | 134.069 | 135.869 | 49.32 | 71815.70 |
7410 | 2023.02.17 21:00 | s/l | 1577 | 0.10 | 134.060 | 134.060 | 135.860 | 49.37 | 71865.07 |
7411 | 2023.02.20 05:00 | s/l | 1576 | 0.10 | 133.971 | 133.971 | 135.771 | 50.57 | 71915.64 |
7412 | 2023.02.20 05:00 | s/l | 1578 | 0.10 | 133.993 | 133.993 | 135.793 | 50.57 | 71966.21 |
7413 | 2023.02.20 05:00 | s/l | 1579 | 0.10 | 134.009 | 134.009 | 135.809 | 50.58 | 72016.79 |
7414 | 2023.02.20 09:00 | buy | 1605 | 0.10 | 134.274 | 0.000 | 0.000 | ||
7415 | 2023.02.20 09:00 | modify | 1605 | 0.10 | 134.274 | 131.874 | 136.674 | ||
7416 | 2023.02.20 10:00 | buy | 1606 | 0.10 | 134.214 | 0.000 | 0.000 | ||
7417 | 2023.02.20 10:00 | modify | 1606 | 0.10 | 134.214 | 131.814 | 136.614 | ||
7418 | 2023.02.20 14:00 | s/l | 1575 | 0.10 | 133.943 | 133.943 | 135.743 | 50.58 | 72067.37 |
7419 | 2023.02.20 16:00 | buy | 1607 | 0.10 | 134.066 | 0.000 | 0.000 | ||
7420 | 2023.02.20 16:00 | modify | 1607 | 0.10 | 134.066 | 131.666 | 136.466 | ||
7421 | 2023.02.20 18:00 | buy | 1608 | 0.10 | 134.269 | 0.000 | 0.000 | ||
7422 | 2023.02.20 18:00 | modify | 1608 | 0.10 | 134.269 | 131.869 | 136.669 | ||
7423 | 2023.02.20 19:00 | buy | 1609 | 0.10 | 134.254 | 0.000 | 0.000 | ||
7424 | 2023.02.20 19:00 | modify | 1609 | 0.10 | 134.254 | 131.854 | 136.654 | ||
7425 | 2023.02.20 20:00 | buy | 1610 | 0.10 | 134.257 | 0.000 | 0.000 | ||
7426 | 2023.02.20 20:00 | modify | 1610 | 0.10 | 134.257 | 131.857 | 136.657 | ||
7427 | 2023.02.20 21:00 | buy | 1611 | 0.10 | 134.287 | 0.000 | 0.000 | ||
7428 | 2023.02.20 21:00 | modify | 1611 | 0.10 | 134.287 | 131.887 | 136.687 | ||
7429 | 2023.02.21 05:00 | buy | 1612 | 0.10 | 134.356 | 0.000 | 0.000 | ||
7430 | 2023.02.21 05:00 | modify | 1612 | 0.10 | 134.356 | 131.956 | 136.756 | ||
7431 | 2023.02.21 06:00 | buy | 1613 | 0.10 | 134.341 | 0.000 | 0.000 | ||
7432 | 2023.02.21 06:00 | modify | 1613 | 0.10 | 134.341 | 131.941 | 136.741 | ||
7433 | 2023.02.21 07:00 | buy | 1614 | 0.10 | 134.532 | 0.000 | 0.000 | ||
7434 | 2023.02.21 07:00 | modify | 1614 | 0.10 | 134.532 | 132.132 | 136.932 | ||
7435 | 2023.02.21 08:00 | buy | 1615 | 0.10 | 134.614 | 0.000 | 0.000 | ||
7436 | 2023.02.21 08:00 | modify | 1615 | 0.10 | 134.614 | 132.214 | 137.014 | ||
7437 | 2023.02.21 09:00 | buy | 1616 | 0.10 | 134.730 | 0.000 | 0.000 | ||
7438 | 2023.02.21 09:00 | modify | 1616 | 0.10 | 134.730 | 132.330 | 137.130 | ||
7439 | 2023.02.21 10:00 | buy | 1617 | 0.10 | 134.615 | 0.000 | 0.000 | ||
7440 | 2023.02.21 10:00 | modify | 1617 | 0.10 | 134.615 | 132.215 | 137.015 | ||
7441 | 2023.02.21 11:00 | buy | 1618 | 0.10 | 134.677 | 0.000 | 0.000 | ||
7442 | 2023.02.21 11:00 | modify | 1618 | 0.10 | 134.677 | 132.277 | 137.077 | ||
7443 | 2023.02.21 12:00 | buy | 1619 | 0.10 | 134.631 | 0.000 | 0.000 | ||
7444 | 2023.02.21 12:00 | modify | 1619 | 0.10 | 134.631 | 132.231 | 137.031 | ||
7445 | 2023.02.21 14:00 | buy | 1620 | 0.10 | 134.889 | 0.000 | 0.000 | ||
7446 | 2023.02.21 14:00 | modify | 1620 | 0.10 | 134.889 | 132.489 | 137.289 | ||
7447 | 2023.02.21 15:00 | close | 1581 | 0.10 | 135.151 | 133.503 | 136.103 | 114.12 | 72181.49 |
7448 | 2023.02.21 15:00 | buy | 1621 | 0.10 | 135.181 | 0.000 | 0.000 | ||
7449 | 2023.02.21 15:00 | modify | 1621 | 0.10 | 135.181 | 132.781 | 137.581 | ||
7450 | 2023.02.21 15:00 | modify | 1596 | 0.10 | 133.979 | 133.779 | 136.379 | ||
7451 | 2023.02.21 15:00 | modify | 1592 | 0.10 | 133.936 | 133.736 | 136.336 | ||
7452 | 2023.02.21 15:00 | modify | 1589 | 0.10 | 133.967 | 133.767 | 136.367 | ||
7453 | 2023.02.21 16:00 | close | 1582 | 0.10 | 134.734 | 133.729 | 136.329 | 66.73 | 72248.23 |
7454 | 2023.02.21 16:00 | buy | 1622 | 0.10 | 134.764 | 0.000 | 0.000 | ||
7455 | 2023.02.21 16:00 | modify | 1622 | 0.10 | 134.764 | 132.364 | 137.164 | ||
7456 | 2023.02.21 17:00 | close | 1583 | 0.10 | 134.871 | 131.768 | 136.568 | 59.10 | 72307.33 |
7457 | 2023.02.21 17:00 | buy | 1623 | 0.10 | 134.901 | 0.000 | 0.000 | ||
7458 | 2023.02.21 17:00 | modify | 1623 | 0.10 | 134.901 | 132.501 | 137.301 | ||
7459 | 2023.02.21 20:00 | close | 1584 | 0.10 | 134.966 | 131.902 | 136.702 | 56.18 | 72363.52 |
7460 | 2023.02.21 20:00 | buy | 1624 | 0.10 | 134.996 | 0.000 | 0.000 | ||
7461 | 2023.02.21 20:00 | modify | 1624 | 0.10 | 134.996 | 132.596 | 137.396 | ||
7462 | 2023.02.21 21:00 | close | 1585 | 0.10 | 134.934 | 131.853 | 136.653 | 57.45 | 72420.97 |
7463 | 2023.02.21 21:00 | buy | 1625 | 0.10 | 134.964 | 0.000 | 0.000 | ||
7464 | 2023.02.21 21:00 | modify | 1625 | 0.10 | 134.964 | 132.564 | 137.364 | ||
7465 | 2023.02.22 05:00 | close | 1586 | 0.10 | 134.902 | 131.916 | 136.716 | 51.59 | 72472.56 |
7466 | 2023.02.22 05:00 | buy | 1626 | 0.10 | 134.932 | 0.000 | 0.000 | ||
7467 | 2023.02.22 05:00 | modify | 1626 | 0.10 | 134.932 | 132.532 | 137.332 | ||
7468 | 2023.02.22 06:00 | close | 1587 | 0.10 | 134.765 | 131.927 | 136.727 | 40.65 | 72513.21 |
7469 | 2023.02.22 06:00 | buy | 1627 | 0.10 | 134.795 | 0.000 | 0.000 | ||
7470 | 2023.02.22 06:00 | modify | 1627 | 0.10 | 134.795 | 132.395 | 137.195 | ||
7471 | 2023.02.22 09:00 | close | 1588 | 0.10 | 134.913 | 133.722 | 136.322 | 78.11 | 72591.31 |
7472 | 2023.02.22 09:00 | buy | 1628 | 0.10 | 134.943 | 0.000 | 0.000 | ||
7473 | 2023.02.22 09:00 | modify | 1628 | 0.10 | 134.943 | 132.543 | 137.343 | ||
7474 | 2023.02.22 10:00 | close | 1589 | 0.10 | 134.883 | 133.767 | 136.367 | 72.57 | 72663.88 |
7475 | 2023.02.22 10:00 | buy | 1629 | 0.10 | 134.913 | 0.000 | 0.000 | ||
7476 | 2023.02.22 10:00 | modify | 1629 | 0.10 | 134.913 | 132.513 | 137.313 | ||
7477 | 2023.02.22 11:00 | close | 1590 | 0.10 | 134.885 | 133.602 | 136.202 | 84.95 | 72748.83 |
7478 | 2023.02.22 11:00 | buy | 1630 | 0.10 | 134.915 | 0.000 | 0.000 | ||
7479 | 2023.02.22 11:00 | modify | 1630 | 0.10 | 134.915 | 132.515 | 137.315 | ||
7480 | 2023.02.22 12:00 | close | 1591 | 0.10 | 134.755 | 133.620 | 136.220 | 74.05 | 72822.87 |
7481 | 2023.02.22 12:00 | buy | 1631 | 0.10 | 134.785 | 0.000 | 0.000 | ||
7482 | 2023.02.22 12:00 | modify | 1631 | 0.10 | 134.785 | 132.385 | 137.185 | ||
7483 | 2023.02.22 17:00 | close | 1592 | 0.10 | 134.775 | 133.736 | 136.336 | 66.91 | 72889.78 |
7484 | 2023.02.22 17:00 | buy | 1632 | 0.10 | 134.805 | 0.000 | 0.000 | ||
7485 | 2023.02.22 17:00 | modify | 1632 | 0.10 | 134.805 | 132.405 | 137.205 | ||
7486 | 2023.02.22 18:00 | close | 1593 | 0.10 | 134.737 | 131.890 | 136.690 | 37.84 | 72927.61 |
7487 | 2023.02.22 18:00 | buy | 1633 | 0.10 | 134.767 | 0.000 | 0.000 | ||
7488 | 2023.02.22 18:00 | modify | 1633 | 0.10 | 134.767 | 132.367 | 137.167 | ||
7489 | 2023.02.22 19:00 | close | 1594 | 0.10 | 134.720 | 131.978 | 136.778 | 30.05 | 72957.66 |
7490 | 2023.02.22 19:00 | buy | 1634 | 0.10 | 134.750 | 0.000 | 0.000 | ||
7491 | 2023.02.22 19:00 | modify | 1634 | 0.10 | 134.750 | 132.350 | 137.150 | ||
7492 | 2023.02.22 20:00 | close | 1595 | 0.10 | 134.933 | 131.827 | 136.627 | 56.98 | 73014.64 |
7493 | 2023.02.22 20:00 | buy | 1635 | 0.10 | 134.963 | 0.000 | 0.000 | ||
7494 | 2023.02.22 20:00 | modify | 1635 | 0.10 | 134.963 | 132.563 | 137.363 | ||
7495 | 2023.02.22 21:00 | close | 1596 | 0.10 | 134.942 | 133.779 | 136.379 | 76.02 | 73090.65 |
7496 | 2023.02.22 21:00 | buy | 1636 | 0.10 | 134.972 | 0.000 | 0.000 | ||
7497 | 2023.02.22 21:00 | modify | 1636 | 0.10 | 134.972 | 132.572 | 137.372 | ||
7498 | 2023.02.23 06:00 | close | 1597 | 0.10 | 134.831 | 132.291 | 137.091 | 17.36 | 73108.02 |
7499 | 2023.02.23 06:00 | buy | 1637 | 0.10 | 134.861 | 0.000 | 0.000 | ||
7500 | 2023.02.23 06:00 | modify | 1637 | 0.10 | 134.861 | 132.461 | 137.261 | ||
7501 | 2023.02.23 09:00 | close | 1598 | 0.10 | 134.895 | 132.371 | 137.171 | 16.17 | 73124.19 |
7502 | 2023.02.23 09:00 | buy | 1638 | 0.10 | 134.925 | 0.000 | 0.000 | ||
7503 | 2023.02.23 09:00 | modify | 1638 | 0.10 | 134.925 | 132.525 | 137.325 | ||
7504 | 2023.02.23 10:00 | close | 1599 | 0.10 | 134.865 | 132.387 | 137.187 | 12.76 | 73136.96 |
7505 | 2023.02.23 10:00 | buy | 1639 | 0.10 | 134.895 | 0.000 | 0.000 | ||
7506 | 2023.02.23 10:00 | modify | 1639 | 0.10 | 134.895 | 132.495 | 137.295 | ||
7507 | 2023.02.23 11:00 | close | 1600 | 0.10 | 134.903 | 132.426 | 137.226 | 12.69 | 73149.65 |
7508 | 2023.02.23 11:00 | buy | 1640 | 0.10 | 134.933 | 0.000 | 0.000 | ||
7509 | 2023.02.23 11:00 | modify | 1640 | 0.10 | 134.933 | 132.533 | 137.333 | ||
7510 | 2023.02.23 12:00 | close | 1601 | 0.10 | 134.933 | 132.497 | 137.297 | 9.65 | 73159.30 |
7511 | 2023.02.23 12:00 | buy | 1641 | 0.10 | 134.963 | 0.000 | 0.000 | ||
7512 | 2023.02.23 12:00 | modify | 1641 | 0.10 | 134.963 | 132.563 | 137.363 | ||
7513 | 2023.02.23 13:00 | close | 1602 | 0.10 | 134.985 | 132.458 | 137.258 | 16.39 | 73175.70 |
7514 | 2023.02.23 13:00 | buy | 1642 | 0.10 | 135.015 | 0.000 | 0.000 | ||
7515 | 2023.02.23 13:00 | modify | 1642 | 0.10 | 135.015 | 132.615 | 137.415 | ||
7516 | 2023.02.23 14:00 | close | 1603 | 0.10 | 135.271 | 132.555 | 137.355 | 30.34 | 73206.04 |
7517 | 2023.02.23 14:00 | buy | 1643 | 0.10 | 135.301 | 0.000 | 0.000 | ||
7518 | 2023.02.23 14:00 | modify | 1643 | 0.10 | 135.301 | 132.901 | 137.701 | ||
7519 | 2023.02.23 14:00 | modify | 1607 | 0.10 | 134.066 | 133.866 | 136.466 | ||
7520 | 2023.02.24 05:00 | close | 1604 | 0.10 | 134.661 | 132.666 | 137.466 | -21.93 | 73184.11 |
7521 | 2023.02.24 05:00 | buy | 1644 | 0.10 | 134.691 | 0.000 | 0.000 | ||
7522 | 2023.02.24 05:00 | modify | 1644 | 0.10 | 134.691 | 132.291 | 137.091 | ||
7523 | 2023.02.24 08:00 | close | 1605 | 0.10 | 134.837 | 131.874 | 136.674 | 48.73 | 73232.84 |
7524 | 2023.02.24 08:00 | buy | 1645 | 0.10 | 134.867 | 0.000 | 0.000 | ||
7525 | 2023.02.24 08:00 | modify | 1645 | 0.10 | 134.867 | 132.467 | 137.267 | ||
7526 | 2023.02.24 09:00 | close | 1606 | 0.10 | 135.068 | 131.814 | 136.614 | 70.21 | 73303.06 |
7527 | 2023.02.24 09:00 | buy | 1646 | 0.10 | 135.098 | 0.000 | 0.000 | ||
7528 | 2023.02.24 09:00 | modify | 1646 | 0.10 | 135.098 | 132.698 | 137.498 | ||
7529 | 2023.02.24 10:00 | close | 1607 | 0.10 | 135.142 | 133.866 | 136.466 | 86.60 | 73389.66 |
7530 | 2023.02.24 10:00 | buy | 1647 | 0.10 | 135.172 | 0.000 | 0.000 | ||
7531 | 2023.02.24 10:00 | modify | 1647 | 0.10 | 135.172 | 132.772 | 137.572 | ||
7532 | 2023.02.24 11:00 | close | 1608 | 0.10 | 135.175 | 131.869 | 136.669 | 74.00 | 73463.67 |
7533 | 2023.02.24 11:00 | buy | 1648 | 0.10 | 135.205 | 0.000 | 0.000 | ||
7534 | 2023.02.24 11:00 | modify | 1648 | 0.10 | 135.205 | 132.805 | 137.605 | ||
7535 | 2023.02.24 12:00 | close | 1609 | 0.10 | 135.400 | 131.854 | 136.654 | 91.62 | 73555.29 |
7536 | 2023.02.24 12:00 | buy | 1649 | 0.10 | 135.430 | 0.000 | 0.000 | ||
7537 | 2023.02.24 12:00 | modify | 1649 | 0.10 | 135.430 | 133.030 | 137.830 | ||
7538 | 2023.02.24 12:00 | modify | 1611 | 0.10 | 134.287 | 134.087 | 136.687 | ||
7539 | 2023.02.24 12:00 | modify | 1610 | 0.10 | 134.257 | 134.057 | 136.657 | ||
7540 | 2023.02.24 13:00 | close | 1610 | 0.10 | 135.661 | 134.057 | 136.657 | 110.47 | 73665.76 |
7541 | 2023.02.24 13:00 | buy | 1650 | 0.10 | 135.691 | 0.000 | 0.000 | ||
7542 | 2023.02.24 13:00 | modify | 1650 | 0.10 | 135.691 | 133.291 | 138.091 | ||
7543 | 2023.02.24 13:00 | modify | 1614 | 0.10 | 134.532 | 134.332 | 136.932 | ||
7544 | 2023.02.24 13:00 | modify | 1613 | 0.10 | 134.341 | 134.141 | 136.741 | ||
7545 | 2023.02.24 13:00 | modify | 1612 | 0.10 | 134.356 | 134.156 | 136.756 | ||
7546 | 2023.02.24 14:00 | close | 1611 | 0.10 | 135.879 | 134.087 | 136.687 | 124.14 | 73789.91 |
7547 | 2023.02.24 14:00 | buy | 1651 | 0.10 | 135.909 | 0.000 | 0.000 | ||
7548 | 2023.02.24 14:00 | modify | 1651 | 0.10 | 135.909 | 133.509 | 138.309 | ||
7549 | 2023.02.24 14:00 | modify | 1644 | 0.10 | 134.691 | 134.491 | 137.091 | ||
7550 | 2023.02.24 14:00 | modify | 1634 | 0.10 | 134.750 | 134.550 | 137.150 | ||
7551 | 2023.02.24 14:00 | modify | 1633 | 0.10 | 134.767 | 134.567 | 137.167 | ||
7552 | 2023.02.24 14:00 | modify | 1622 | 0.10 | 134.764 | 134.564 | 137.164 | ||
7553 | 2023.02.24 14:00 | modify | 1619 | 0.10 | 134.631 | 134.431 | 137.031 | ||
7554 | 2023.02.24 14:00 | modify | 1618 | 0.10 | 134.677 | 134.477 | 137.077 | ||
7555 | 2023.02.24 14:00 | modify | 1617 | 0.10 | 134.615 | 134.415 | 137.015 | ||
7556 | 2023.02.24 14:00 | modify | 1616 | 0.10 | 134.730 | 134.530 | 137.130 | ||
7557 | 2023.02.24 14:00 | modify | 1615 | 0.10 | 134.614 | 134.414 | 137.014 | ||
7558 | 2023.02.24 14:00 | modify | 1613 | 0.10 | 134.341 | 134.941 | 136.741 | ||
7559 | 2023.02.24 14:00 | modify | 1612 | 0.10 | 134.356 | 134.956 | 136.756 | ||
7560 | 2023.02.24 15:00 | close | 1612 | 0.10 | 136.177 | 134.956 | 136.756 | 139.54 | 73929.45 |
7561 | 2023.02.24 15:00 | buy | 1652 | 0.10 | 136.207 | 0.000 | 0.000 | ||
7562 | 2023.02.24 15:00 | modify | 1652 | 0.10 | 136.207 | 133.807 | 138.607 | ||
7563 | 2023.02.24 15:00 | modify | 1645 | 0.10 | 134.867 | 134.667 | 137.267 | ||
7564 | 2023.02.24 15:00 | modify | 1642 | 0.10 | 135.015 | 134.815 | 137.415 | ||
7565 | 2023.02.24 15:00 | modify | 1641 | 0.10 | 134.963 | 134.763 | 137.363 | ||
7566 | 2023.02.24 15:00 | modify | 1640 | 0.10 | 134.933 | 134.733 | 137.333 | ||
7567 | 2023.02.24 15:00 | modify | 1639 | 0.10 | 134.895 | 134.695 | 137.295 | ||
7568 | 2023.02.24 15:00 | modify | 1638 | 0.10 | 134.925 | 134.725 | 137.325 | ||
7569 | 2023.02.24 15:00 | modify | 1637 | 0.10 | 134.861 | 134.661 | 137.261 | ||
7570 | 2023.02.24 15:00 | modify | 1636 | 0.10 | 134.972 | 134.772 | 137.372 | ||
7571 | 2023.02.24 15:00 | modify | 1635 | 0.10 | 134.963 | 134.763 | 137.363 | ||
7572 | 2023.02.24 15:00 | modify | 1632 | 0.10 | 134.805 | 134.605 | 137.205 | ||
7573 | 2023.02.24 15:00 | modify | 1631 | 0.10 | 134.785 | 134.585 | 137.185 | ||
7574 | 2023.02.24 15:00 | modify | 1630 | 0.10 | 134.915 | 134.715 | 137.315 | ||
7575 | 2023.02.24 15:00 | modify | 1629 | 0.10 | 134.913 | 134.713 | 137.313 | ||
7576 | 2023.02.24 15:00 | modify | 1628 | 0.10 | 134.943 | 134.743 | 137.343 | ||
7577 | 2023.02.24 15:00 | modify | 1627 | 0.10 | 134.795 | 134.595 | 137.195 | ||
7578 | 2023.02.24 15:00 | modify | 1626 | 0.10 | 134.932 | 134.732 | 137.332 | ||
7579 | 2023.02.24 15:00 | modify | 1625 | 0.10 | 134.964 | 134.764 | 137.364 | ||
7580 | 2023.02.24 15:00 | modify | 1624 | 0.10 | 134.996 | 134.796 | 137.396 | ||
7581 | 2023.02.24 15:00 | modify | 1623 | 0.10 | 134.901 | 134.701 | 137.301 | ||
7582 | 2023.02.24 15:00 | modify | 1620 | 0.10 | 134.889 | 134.689 | 137.289 | ||
7583 | 2023.02.24 15:00 | modify | 1619 | 0.10 | 134.631 | 135.231 | 137.031 | ||
7584 | 2023.02.24 15:00 | modify | 1617 | 0.10 | 134.615 | 135.215 | 137.015 | ||
7585 | 2023.02.24 15:00 | modify | 1615 | 0.10 | 134.614 | 135.214 | 137.014 | ||
7586 | 2023.02.24 15:00 | modify | 1614 | 0.10 | 134.532 | 135.132 | 136.932 | ||
7587 | 2023.02.24 16:00 | close | 1613 | 0.10 | 136.391 | 134.941 | 136.741 | 156.12 | 74085.57 |
7588 | 2023.02.24 16:00 | buy | 1653 | 0.10 | 136.421 | 0.000 | 0.000 | ||
7589 | 2023.02.24 16:00 | modify | 1653 | 0.10 | 136.421 | 134.021 | 138.821 | ||
7590 | 2023.02.24 16:00 | modify | 1648 | 0.10 | 135.205 | 135.005 | 137.605 | ||
7591 | 2023.02.24 16:00 | modify | 1647 | 0.10 | 135.172 | 134.972 | 137.572 | ||
7592 | 2023.02.24 16:00 | modify | 1646 | 0.10 | 135.098 | 134.898 | 137.498 | ||
7593 | 2023.02.24 16:00 | modify | 1645 | 0.10 | 134.867 | 135.467 | 137.267 | ||
7594 | 2023.02.24 16:00 | modify | 1644 | 0.10 | 134.691 | 135.291 | 137.091 | ||
7595 | 2023.02.24 16:00 | modify | 1637 | 0.10 | 134.861 | 135.461 | 137.261 | ||
7596 | 2023.02.24 16:00 | modify | 1634 | 0.10 | 134.750 | 135.350 | 137.150 | ||
7597 | 2023.02.24 16:00 | modify | 1633 | 0.10 | 134.767 | 135.367 | 137.167 | ||
7598 | 2023.02.24 16:00 | modify | 1632 | 0.10 | 134.805 | 135.405 | 137.205 | ||
7599 | 2023.02.24 16:00 | modify | 1631 | 0.10 | 134.785 | 135.385 | 137.185 | ||
7600 | 2023.02.24 16:00 | modify | 1627 | 0.10 | 134.795 | 135.395 | 137.195 | ||
7601 | 2023.02.24 16:00 | modify | 1622 | 0.10 | 134.764 | 135.364 | 137.164 | ||
7602 | 2023.02.24 16:00 | modify | 1621 | 0.10 | 135.181 | 134.981 | 137.581 | ||
7603 | 2023.02.24 16:00 | modify | 1620 | 0.10 | 134.889 | 135.489 | 137.289 | ||
7604 | 2023.02.24 16:00 | modify | 1618 | 0.10 | 134.677 | 135.277 | 137.077 | ||
7605 | 2023.02.24 16:00 | modify | 1616 | 0.10 | 134.730 | 135.330 | 137.130 | ||
7606 | 2023.02.24 17:00 | close | 1614 | 0.10 | 136.373 | 135.132 | 136.932 | 140.82 | 74226.39 |
7607 | 2023.02.24 17:00 | buy | 1654 | 0.10 | 136.403 | 0.000 | 0.000 | ||
7608 | 2023.02.24 17:00 | modify | 1654 | 0.10 | 136.403 | 134.003 | 138.803 | ||
7609 | 2023.02.24 18:00 | close | 1615 | 0.10 | 136.450 | 135.214 | 137.014 | 140.37 | 74366.76 |
7610 | 2023.02.24 18:00 | buy | 1655 | 0.10 | 136.480 | 0.000 | 0.000 | ||
7611 | 2023.02.24 18:00 | modify | 1655 | 0.10 | 136.480 | 134.080 | 138.880 | ||
7612 | 2023.02.24 18:00 | modify | 1643 | 0.10 | 135.301 | 135.101 | 137.701 | ||
7613 | 2023.02.24 18:00 | modify | 1640 | 0.10 | 134.933 | 135.533 | 137.333 | ||
7614 | 2023.02.24 18:00 | modify | 1639 | 0.10 | 134.895 | 135.495 | 137.295 | ||
7615 | 2023.02.24 18:00 | modify | 1638 | 0.10 | 134.925 | 135.525 | 137.325 | ||
7616 | 2023.02.24 18:00 | modify | 1630 | 0.10 | 134.915 | 135.515 | 137.315 | ||
7617 | 2023.02.24 18:00 | modify | 1629 | 0.10 | 134.913 | 135.513 | 137.313 | ||
7618 | 2023.02.24 18:00 | modify | 1628 | 0.10 | 134.943 | 135.543 | 137.343 | ||
7619 | 2023.02.24 18:00 | modify | 1626 | 0.10 | 134.932 | 135.532 | 137.332 | ||
7620 | 2023.02.24 18:00 | modify | 1623 | 0.10 | 134.901 | 135.501 | 137.301 | ||
7621 | 2023.02.24 19:00 | close | 1616 | 0.10 | 136.476 | 135.330 | 137.130 | 133.75 | 74500.51 |
7622 | 2023.02.24 19:00 | buy | 1656 | 0.10 | 136.506 | 0.000 | 0.000 | ||
7623 | 2023.02.24 19:00 | modify | 1656 | 0.10 | 136.506 | 134.106 | 138.906 | ||
7624 | 2023.02.24 19:00 | modify | 1641 | 0.10 | 134.963 | 135.563 | 137.363 | ||
7625 | 2023.02.24 19:00 | modify | 1636 | 0.10 | 134.972 | 135.572 | 137.372 | ||
7626 | 2023.02.24 19:00 | modify | 1635 | 0.10 | 134.963 | 135.563 | 137.363 | ||
7627 | 2023.02.24 19:00 | modify | 1625 | 0.10 | 134.964 | 135.564 | 137.364 | ||
7628 | 2023.02.24 20:00 | close | 1617 | 0.10 | 136.431 | 135.215 | 137.015 | 138.93 | 74639.44 |
7629 | 2023.02.24 20:00 | buy | 1657 | 0.10 | 136.461 | 0.000 | 0.000 | ||
7630 | 2023.02.24 20:00 | modify | 1657 | 0.10 | 136.461 | 134.061 | 138.861 | ||
7631 | 2023.02.24 21:00 | close | 1618 | 0.10 | 136.413 | 135.277 | 137.077 | 133.08 | 74772.52 |
7632 | 2023.02.24 21:00 | buy | 1658 | 0.10 | 136.443 | 0.000 | 0.000 | ||
7633 | 2023.02.24 21:00 | modify | 1658 | 0.10 | 136.443 | 134.043 | 138.843 | ||
7634 | 2023.02.27 05:00 | close | 1619 | 0.10 | 136.307 | 135.231 | 137.031 | 129.94 | 74902.46 |
7635 | 2023.02.27 05:00 | buy | 1659 | 0.10 | 136.337 | 0.000 | 0.000 | ||
7636 | 2023.02.27 05:00 | modify | 1659 | 0.10 | 136.337 | 133.937 | 138.737 | ||
7637 | 2023.02.27 06:00 | close | 1620 | 0.10 | 136.350 | 135.489 | 137.289 | 114.13 | 75016.60 |
7638 | 2023.02.27 06:00 | buy | 1660 | 0.10 | 136.380 | 0.000 | 0.000 | ||
7639 | 2023.02.27 06:00 | modify | 1660 | 0.10 | 136.380 | 133.980 | 138.780 | ||
7640 | 2023.02.27 07:00 | close | 1621 | 0.10 | 136.366 | 134.981 | 137.581 | 93.88 | 75110.48 |
7641 | 2023.02.27 07:00 | buy | 1661 | 0.10 | 136.396 | 0.000 | 0.000 | ||
7642 | 2023.02.27 07:00 | modify | 1661 | 0.10 | 136.396 | 133.996 | 138.796 | ||
7643 | 2023.02.27 10:00 | close | 1622 | 0.10 | 136.385 | 135.364 | 137.164 | 125.83 | 75236.32 |
7644 | 2023.02.27 10:00 | buy | 1662 | 0.10 | 136.415 | 0.000 | 0.000 | ||
7645 | 2023.02.27 10:00 | modify | 1662 | 0.10 | 136.415 | 134.015 | 138.815 | ||
7646 | 2023.02.27 12:00 | close | 1623 | 0.10 | 136.254 | 135.501 | 137.301 | 106.28 | 75342.60 |
7647 | 2023.02.27 12:00 | buy | 1663 | 0.10 | 136.284 | 0.000 | 0.000 | ||
7648 | 2023.02.27 12:00 | modify | 1663 | 0.10 | 136.284 | 133.884 | 138.684 | ||
7649 | 2023.02.27 13:00 | close | 1624 | 0.10 | 136.316 | 134.796 | 137.396 | 103.81 | 75446.41 |
7650 | 2023.02.27 13:00 | buy | 1664 | 0.10 | 136.346 | 0.000 | 0.000 | ||
7651 | 2023.02.27 13:00 | modify | 1664 | 0.10 | 136.346 | 133.946 | 138.746 | ||
7652 | 2023.02.27 18:00 | close | 1625 | 0.10 | 136.178 | 135.564 | 137.364 | 96.13 | 75542.55 |
7653 | 2023.02.27 18:00 | buy | 1665 | 0.10 | 136.208 | 0.000 | 0.000 | ||
7654 | 2023.02.27 18:00 | modify | 1665 | 0.10 | 136.208 | 133.808 | 138.608 | ||
7655 | 2023.02.27 19:00 | close | 1626 | 0.10 | 136.186 | 135.532 | 137.332 | 97.90 | 75640.45 |
7656 | 2023.02.27 19:00 | buy | 1666 | 0.10 | 136.216 | 0.000 | 0.000 | ||
7657 | 2023.02.27 19:00 | modify | 1666 | 0.10 | 136.216 | 133.816 | 138.616 | ||
7658 | 2023.02.27 20:00 | close | 1627 | 0.10 | 136.242 | 135.395 | 137.195 | 112.03 | 75752.48 |
7659 | 2023.02.27 20:00 | buy | 1667 | 0.10 | 136.272 | 0.000 | 0.000 | ||
7660 | 2023.02.27 20:00 | modify | 1667 | 0.10 | 136.272 | 133.872 | 138.672 | ||
7661 | 2023.02.27 21:00 | close | 1628 | 0.10 | 136.252 | 135.543 | 137.343 | 101.89 | 75854.37 |
7662 | 2023.02.27 21:00 | buy | 1668 | 0.10 | 136.282 | 0.000 | 0.000 | ||
7663 | 2023.02.27 21:00 | modify | 1668 | 0.10 | 136.282 | 133.882 | 138.682 | ||
7664 | 2023.02.28 06:00 | close | 1629 | 0.10 | 136.309 | 135.513 | 137.313 | 109.39 | 75963.76 |
7665 | 2023.02.28 06:00 | buy | 1669 | 0.10 | 136.339 | 0.000 | 0.000 | ||
7666 | 2023.02.28 06:00 | modify | 1669 | 0.10 | 136.339 | 133.939 | 138.739 | ||
7667 | 2023.02.28 08:00 | close | 1630 | 0.10 | 136.749 | 135.515 | 137.315 | 141.09 | 76104.86 |
7668 | 2023.02.28 08:00 | buy | 1670 | 0.10 | 136.779 | 0.000 | 0.000 | ||
7669 | 2023.02.28 08:00 | modify | 1670 | 0.10 | 136.779 | 134.379 | 139.179 | ||
7670 | 2023.02.28 08:00 | modify | 1649 | 0.10 | 135.430 | 135.230 | 137.830 | ||
7671 | 2023.02.28 08:00 | modify | 1648 | 0.10 | 135.205 | 135.805 | 137.605 | ||
7672 | 2023.02.28 08:00 | modify | 1647 | 0.10 | 135.172 | 135.772 | 137.572 | ||
7673 | 2023.02.28 08:00 | modify | 1646 | 0.10 | 135.098 | 135.698 | 137.498 | ||
7674 | 2023.02.28 08:00 | modify | 1644 | 0.10 | 134.691 | 136.549 | 137.091 | ||
7675 | 2023.02.28 08:00 | modify | 1642 | 0.10 | 135.015 | 135.615 | 137.415 | ||
7676 | 2023.02.28 08:00 | modify | 1634 | 0.10 | 134.750 | 136.150 | 137.150 | ||
7677 | 2023.02.28 08:00 | modify | 1633 | 0.10 | 134.767 | 136.167 | 137.167 | ||
7678 | 2023.02.28 08:00 | modify | 1632 | 0.10 | 134.805 | 136.205 | 137.205 | ||
7679 | 2023.02.28 08:00 | modify | 1631 | 0.10 | 134.785 | 136.185 | 137.185 | ||
7680 | 2023.02.28 09:00 | close | 1631 | 0.10 | 136.705 | 136.185 | 137.185 | 147.43 | 76252.29 |
7681 | 2023.02.28 09:00 | buy | 1671 | 0.10 | 136.735 | 0.000 | 0.000 | ||
7682 | 2023.02.28 09:00 | modify | 1671 | 0.10 | 136.735 | 134.335 | 139.135 | ||
7683 | 2023.02.28 10:00 | close | 1632 | 0.10 | 136.732 | 136.205 | 137.205 | 147.91 | 76400.21 |
7684 | 2023.02.28 10:00 | buy | 1672 | 0.10 | 136.762 | 0.000 | 0.000 | ||
7685 | 2023.02.28 10:00 | modify | 1672 | 0.10 | 136.762 | 134.362 | 139.162 | ||
7686 | 2023.02.28 11:00 | close | 1633 | 0.10 | 136.727 | 136.167 | 137.167 | 150.33 | 76550.54 |
7687 | 2023.02.28 11:00 | buy | 1673 | 0.10 | 136.757 | 0.000 | 0.000 | ||
7688 | 2023.02.28 11:00 | modify | 1673 | 0.10 | 136.757 | 134.357 | 139.157 | ||
7689 | 2023.02.28 12:00 | close | 1634 | 0.10 | 136.770 | 136.150 | 137.150 | 154.67 | 76705.21 |
7690 | 2023.02.28 12:00 | buy | 1674 | 0.10 | 136.800 | 0.000 | 0.000 | ||
7691 | 2023.02.28 12:00 | modify | 1674 | 0.10 | 136.800 | 134.400 | 139.200 | ||
7692 | 2023.02.28 12:00 | modify | 1645 | 0.10 | 134.867 | 136.267 | 137.267 | ||
7693 | 2023.02.28 12:00 | modify | 1637 | 0.10 | 134.861 | 136.261 | 137.261 | ||
7694 | 2023.02.28 16:00 | s/l | 1637 | 0.10 | 136.261 | 136.261 | 137.261 | 106.27 | 76811.49 |
7695 | 2023.02.28 16:00 | s/l | 1644 | 0.10 | 136.549 | 136.549 | 137.091 | 138.75 | 76950.23 |
7696 | 2023.02.28 16:00 | s/l | 1645 | 0.10 | 136.267 | 136.267 | 137.267 | 105.11 | 77055.34 |
7697 | 2023.02.28 18:00 | s/l | 1647 | 0.10 | 135.772 | 135.772 | 137.572 | 46.51 | 77101.85 |
7698 | 2023.02.28 18:00 | s/l | 1648 | 0.10 | 135.805 | 135.805 | 137.605 | 46.51 | 77148.36 |
7699 | 2023.02.28 21:00 | buy | 1675 | 0.10 | 136.163 | 0.000 | 0.000 | ||
7700 | 2023.02.28 21:00 | modify | 1675 | 0.10 | 136.163 | 133.763 | 138.563 | ||
7701 | 2023.03.01 05:00 | buy | 1676 | 0.10 | 136.415 | 0.000 | 0.000 | ||
7702 | 2023.03.01 05:00 | modify | 1676 | 0.10 | 136.415 | 134.015 | 138.815 | ||
7703 | 2023.03.01 06:00 | buy | 1677 | 0.10 | 136.451 | 0.000 | 0.000 | ||
7704 | 2023.03.01 06:00 | modify | 1677 | 0.10 | 136.451 | 134.051 | 138.851 | ||
7705 | 2023.03.01 10:00 | s/l | 1642 | 0.10 | 135.615 | 135.615 | 137.415 | 48.83 | 77197.18 |
7706 | 2023.03.01 10:00 | s/l | 1646 | 0.10 | 135.698 | 135.698 | 137.498 | 47.66 | 77244.85 |
7707 | 2023.03.01 12:00 | s/l | 1635 | 0.10 | 135.563 | 135.563 | 137.363 | 52.49 | 77297.33 |
7708 | 2023.03.01 12:00 | s/l | 1636 | 0.10 | 135.572 | 135.572 | 137.372 | 52.48 | 77349.81 |
7709 | 2023.03.01 12:00 | s/l | 1638 | 0.10 | 135.525 | 135.525 | 137.325 | 49.00 | 77398.81 |
7710 | 2023.03.01 12:00 | s/l | 1639 | 0.10 | 135.495 | 135.495 | 137.295 | 48.99 | 77447.80 |
7711 | 2023.03.01 12:00 | s/l | 1640 | 0.10 | 135.533 | 135.533 | 137.333 | 49.00 | 77496.79 |
7712 | 2023.03.01 12:00 | s/l | 1641 | 0.10 | 135.563 | 135.563 | 137.363 | 49.00 | 77545.79 |
7713 | 2023.03.01 15:00 | buy | 1678 | 0.10 | 136.060 | 0.000 | 0.000 | ||
7714 | 2023.03.01 15:00 | modify | 1678 | 0.10 | 136.060 | 133.660 | 138.460 | ||
7715 | 2023.03.01 16:00 | buy | 1679 | 0.10 | 136.139 | 0.000 | 0.000 | ||
7716 | 2023.03.01 16:00 | modify | 1679 | 0.10 | 136.139 | 133.739 | 138.539 | ||
7717 | 2023.03.01 17:00 | buy | 1680 | 0.10 | 135.857 | 0.000 | 0.000 | ||
7718 | 2023.03.01 17:00 | modify | 1680 | 0.10 | 135.857 | 133.457 | 138.257 | ||
7719 | 2023.03.01 18:00 | buy | 1681 | 0.10 | 135.969 | 0.000 | 0.000 | ||
7720 | 2023.03.01 18:00 | modify | 1681 | 0.10 | 135.969 | 133.569 | 138.369 | ||
7721 | 2023.03.01 19:00 | buy | 1682 | 0.10 | 136.190 | 0.000 | 0.000 | ||
7722 | 2023.03.01 19:00 | modify | 1682 | 0.10 | 136.190 | 133.790 | 138.590 | ||
7723 | 2023.03.01 20:00 | buy | 1683 | 0.10 | 136.207 | 0.000 | 0.000 | ||
7724 | 2023.03.01 20:00 | modify | 1683 | 0.10 | 136.207 | 133.807 | 138.607 | ||
7725 | 2023.03.01 21:00 | buy | 1684 | 0.10 | 136.210 | 0.000 | 0.000 | ||
7726 | 2023.03.01 21:00 | modify | 1684 | 0.10 | 136.210 | 133.810 | 138.610 | ||
7727 | 2023.03.02 05:00 | buy | 1685 | 0.10 | 136.468 | 0.000 | 0.000 | ||
7728 | 2023.03.02 05:00 | modify | 1685 | 0.10 | 136.468 | 134.068 | 138.868 | ||
7729 | 2023.03.02 06:00 | buy | 1686 | 0.10 | 136.658 | 0.000 | 0.000 | ||
7730 | 2023.03.02 06:00 | modify | 1686 | 0.10 | 136.658 | 134.258 | 139.058 | ||
7731 | 2023.03.02 07:00 | buy | 1687 | 0.10 | 136.762 | 0.000 | 0.000 | ||
7732 | 2023.03.02 07:00 | modify | 1687 | 0.10 | 136.762 | 134.362 | 139.162 | ||
7733 | 2023.03.02 08:00 | close | 1643 | 0.10 | 136.781 | 135.101 | 137.701 | 116.35 | 77662.14 |
7734 | 2023.03.02 08:00 | buy | 1688 | 0.10 | 136.811 | 0.000 | 0.000 | ||
7735 | 2023.03.02 08:00 | modify | 1688 | 0.10 | 136.811 | 134.411 | 139.211 | ||
7736 | 2023.03.02 11:00 | close | 1649 | 0.10 | 136.737 | 135.230 | 137.830 | 102.56 | 77764.70 |
7737 | 2023.03.02 11:00 | buy | 1689 | 0.10 | 136.767 | 0.000 | 0.000 | ||
7738 | 2023.03.02 11:00 | modify | 1689 | 0.10 | 136.767 | 134.367 | 139.167 | ||
7739 | 2023.03.02 13:00 | close | 1650 | 0.10 | 136.799 | 133.291 | 138.091 | 87.97 | 77852.67 |
7740 | 2023.03.02 13:00 | buy | 1690 | 0.10 | 136.829 | 0.000 | 0.000 | ||
7741 | 2023.03.02 13:00 | modify | 1690 | 0.10 | 136.829 | 134.429 | 139.229 | ||
7742 | 2023.03.02 14:00 | close | 1651 | 0.10 | 137.049 | 133.509 | 138.309 | 90.16 | 77942.84 |
7743 | 2023.03.02 14:00 | buy | 1691 | 0.10 | 137.079 | 0.000 | 0.000 | ||
7744 | 2023.03.02 14:00 | modify | 1691 | 0.10 | 137.079 | 134.679 | 139.479 | ||
7745 | 2023.03.02 14:00 | modify | 1680 | 0.10 | 135.857 | 135.657 | 138.257 | ||
7746 | 2023.03.02 16:00 | close | 1652 | 0.10 | 136.686 | 133.807 | 138.607 | 42.02 | 77984.86 |
7747 | 2023.03.02 16:00 | buy | 1692 | 0.10 | 136.716 | 0.000 | 0.000 | ||
7748 | 2023.03.02 16:00 | modify | 1692 | 0.10 | 136.716 | 134.316 | 139.116 | ||
7749 | 2023.03.02 17:00 | close | 1653 | 0.10 | 136.842 | 134.021 | 138.821 | 37.75 | 78022.62 |
7750 | 2023.03.02 17:00 | buy | 1693 | 0.10 | 136.872 | 0.000 | 0.000 | ||
7751 | 2023.03.02 17:00 | modify | 1693 | 0.10 | 136.872 | 134.472 | 139.272 | ||
7752 | 2023.03.02 19:00 | close | 1654 | 0.10 | 136.745 | 134.003 | 138.803 | 31.99 | 78054.61 |
7753 | 2023.03.02 19:00 | buy | 1694 | 0.10 | 136.775 | 0.000 | 0.000 | ||
7754 | 2023.03.02 19:00 | modify | 1694 | 0.10 | 136.775 | 134.375 | 139.175 | ||
7755 | 2023.03.02 20:00 | close | 1655 | 0.10 | 136.757 | 134.080 | 138.880 | 27.23 | 78081.84 |
7756 | 2023.03.02 20:00 | buy | 1695 | 0.10 | 136.787 | 0.000 | 0.000 | ||
7757 | 2023.03.02 20:00 | modify | 1695 | 0.10 | 136.787 | 134.387 | 139.187 | ||
7758 | 2023.03.03 05:00 | close | 1656 | 0.10 | 136.702 | 134.106 | 138.906 | 22.49 | 78104.33 |
7759 | 2023.03.03 05:00 | buy | 1696 | 0.10 | 136.732 | 0.000 | 0.000 | ||
7760 | 2023.03.03 05:00 | modify | 1696 | 0.10 | 136.732 | 134.332 | 139.132 | ||
7761 | 2023.03.03 06:00 | close | 1657 | 0.10 | 136.656 | 134.061 | 138.861 | 22.42 | 78126.75 |
7762 | 2023.03.03 06:00 | buy | 1697 | 0.10 | 136.686 | 0.000 | 0.000 | ||
7763 | 2023.03.03 06:00 | modify | 1697 | 0.10 | 136.686 | 134.286 | 139.086 | ||
7764 | 2023.03.03 16:00 | close | 1658 | 0.10 | 136.321 | 134.043 | 138.843 | -0.80 | 78125.95 |
7765 | 2023.03.03 16:00 | buy | 1698 | 0.10 | 136.351 | 0.000 | 0.000 | ||
7766 | 2023.03.03 16:00 | modify | 1698 | 0.10 | 136.351 | 133.951 | 138.751 | ||
7767 | 2023.03.03 18:00 | close | 1659 | 0.10 | 136.107 | 133.937 | 138.737 | -9.92 | 78116.03 |
7768 | 2023.03.03 18:00 | buy | 1699 | 0.10 | 136.137 | 0.000 | 0.000 | ||
7769 | 2023.03.03 18:00 | modify | 1699 | 0.10 | 136.137 | 133.737 | 138.537 | ||
7770 | 2023.03.06 02:00 | s/l | 1680 | 0.10 | 135.657 | 135.657 | 138.257 | -8.91 | 78107.12 |
7771 | 2023.03.06 06:00 | buy | 1700 | 0.10 | 135.811 | 0.000 | 0.000 | ||
7772 | 2023.03.06 06:00 | modify | 1700 | 0.10 | 135.811 | 133.411 | 138.211 | ||
7773 | 2023.03.06 08:00 | close | 1660 | 0.10 | 135.683 | 133.980 | 138.780 | -43.22 | 78063.90 |
7774 | 2023.03.06 08:00 | buy | 1701 | 0.10 | 135.713 | 0.000 | 0.000 | ||
7775 | 2023.03.06 08:00 | modify | 1701 | 0.10 | 135.713 | 133.313 | 138.113 | ||
7776 | 2023.03.06 09:00 | close | 1661 | 0.10 | 135.899 | 133.996 | 138.796 | -28.42 | 78035.48 |
7777 | 2023.03.06 09:00 | buy | 1702 | 0.10 | 135.929 | 0.000 | 0.000 | ||
7778 | 2023.03.06 09:00 | modify | 1702 | 0.10 | 135.929 | 133.529 | 138.329 | ||
7779 | 2023.03.06 10:00 | close | 1662 | 0.10 | 136.093 | 134.015 | 138.815 | -15.51 | 78019.97 |
7780 | 2023.03.06 10:00 | buy | 1703 | 0.10 | 136.123 | 0.000 | 0.000 | ||
7781 | 2023.03.06 10:00 | modify | 1703 | 0.10 | 136.123 | 133.723 | 138.523 | ||
7782 | 2023.03.06 11:00 | close | 1663 | 0.10 | 136.026 | 133.884 | 138.684 | -10.82 | 78009.15 |
7783 | 2023.03.06 11:00 | buy | 1704 | 0.10 | 136.056 | 0.000 | 0.000 | ||
7784 | 2023.03.06 11:00 | modify | 1704 | 0.10 | 136.056 | 133.656 | 138.456 | ||
7785 | 2023.03.06 12:00 | close | 1664 | 0.10 | 136.159 | 133.946 | 138.746 | -5.58 | 78003.56 |
7786 | 2023.03.06 12:00 | buy | 1705 | 0.10 | 136.189 | 0.000 | 0.000 | ||
7787 | 2023.03.06 12:00 | modify | 1705 | 0.10 | 136.189 | 133.789 | 138.589 | ||
7788 | 2023.03.06 13:00 | close | 1665 | 0.10 | 135.979 | 133.808 | 138.608 | -8.69 | 77994.87 |
7789 | 2023.03.06 13:00 | buy | 1706 | 0.10 | 136.009 | 0.000 | 0.000 | ||
7790 | 2023.03.06 13:00 | modify | 1706 | 0.10 | 136.009 | 133.609 | 138.409 | ||
7791 | 2023.03.06 18:00 | close | 1666 | 0.10 | 135.923 | 133.816 | 138.616 | -13.41 | 77981.46 |
7792 | 2023.03.06 18:00 | buy | 1707 | 0.10 | 135.953 | 0.000 | 0.000 | ||
7793 | 2023.03.06 18:00 | modify | 1707 | 0.10 | 135.953 | 133.553 | 138.353 | ||
7794 | 2023.03.06 19:00 | close | 1667 | 0.10 | 136.049 | 133.872 | 138.672 | -8.24 | 77973.22 |
7795 | 2023.03.06 19:00 | buy | 1708 | 0.10 | 136.079 | 0.000 | 0.000 | ||
7796 | 2023.03.06 19:00 | modify | 1708 | 0.10 | 136.079 | 133.679 | 138.479 | ||
7797 | 2023.03.06 20:00 | close | 1668 | 0.10 | 136.058 | 133.882 | 138.682 | -8.31 | 77964.91 |
7798 | 2023.03.06 20:00 | buy | 1709 | 0.10 | 136.088 | 0.000 | 0.000 | ||
7799 | 2023.03.06 20:00 | modify | 1709 | 0.10 | 136.088 | 133.688 | 138.488 | ||
7800 | 2023.03.06 21:00 | close | 1669 | 0.10 | 135.988 | 133.939 | 138.739 | -18.83 | 77946.08 |
7801 | 2023.03.06 21:00 | buy | 1710 | 0.10 | 136.018 | 0.000 | 0.000 | ||
7802 | 2023.03.06 21:00 | modify | 1710 | 0.10 | 136.018 | 133.618 | 138.418 | ||
7803 | 2023.03.07 11:00 | close | 1670 | 0.10 | 135.985 | 134.379 | 139.179 | -50.24 | 77895.84 |
7804 | 2023.03.07 11:00 | buy | 1711 | 0.10 | 136.015 | 0.000 | 0.000 | ||
7805 | 2023.03.07 11:00 | modify | 1711 | 0.10 | 136.015 | 133.615 | 138.415 | ||
7806 | 2023.03.07 12:00 | close | 1671 | 0.10 | 136.043 | 134.335 | 139.135 | -42.72 | 77853.12 |
7807 | 2023.03.07 12:00 | buy | 1712 | 0.10 | 136.073 | 0.000 | 0.000 | ||
7808 | 2023.03.07 12:00 | modify | 1712 | 0.10 | 136.073 | 133.673 | 138.473 | ||
7809 | 2023.03.07 13:00 | close | 1672 | 0.10 | 136.161 | 134.362 | 139.162 | -35.99 | 77817.13 |
7810 | 2023.03.07 13:00 | buy | 1713 | 0.10 | 136.191 | 0.000 | 0.000 | ||
7811 | 2023.03.07 13:00 | modify | 1713 | 0.10 | 136.191 | 133.791 | 138.591 | ||
7812 | 2023.03.07 14:00 | close | 1673 | 0.10 | 136.142 | 134.357 | 139.157 | -37.02 | 77780.10 |
7813 | 2023.03.07 14:00 | buy | 1714 | 0.10 | 136.172 | 0.000 | 0.000 | ||
7814 | 2023.03.07 14:00 | modify | 1714 | 0.10 | 136.172 | 133.772 | 138.572 | ||
7815 | 2023.03.07 15:00 | close | 1674 | 0.10 | 136.190 | 134.400 | 139.200 | -36.64 | 77743.46 |
7816 | 2023.03.07 15:00 | buy | 1715 | 0.10 | 136.220 | 0.000 | 0.000 | ||
7817 | 2023.03.07 15:00 | modify | 1715 | 0.10 | 136.220 | 133.820 | 138.620 | ||
7818 | 2023.03.07 16:00 | close | 1675 | 0.10 | 136.777 | 133.763 | 138.563 | 53.04 | 77796.50 |
7819 | 2023.03.07 16:00 | buy | 1716 | 0.10 | 136.807 | 0.000 | 0.000 | ||
7820 | 2023.03.07 16:00 | modify | 1716 | 0.10 | 136.807 | 134.407 | 139.207 | ||
7821 | 2023.03.07 17:00 | close | 1676 | 0.10 | 136.905 | 134.015 | 138.815 | 42.77 | 77839.27 |
7822 | 2023.03.07 17:00 | buy | 1717 | 0.10 | 136.935 | 0.000 | 0.000 | ||
7823 | 2023.03.07 17:00 | modify | 1717 | 0.10 | 136.935 | 134.535 | 139.335 | ||
7824 | 2023.03.07 17:00 | modify | 1701 | 0.10 | 135.713 | 135.513 | 138.113 | ||
7825 | 2023.03.07 18:00 | close | 1677 | 0.10 | 136.854 | 134.051 | 138.851 | 36.43 | 77875.71 |
7826 | 2023.03.07 18:00 | buy | 1718 | 0.10 | 136.884 | 0.000 | 0.000 | ||
7827 | 2023.03.07 18:00 | modify | 1718 | 0.10 | 136.884 | 134.484 | 139.284 | ||
7828 | 2023.03.07 19:00 | close | 1678 | 0.10 | 137.019 | 133.660 | 138.460 | 76.97 | 77952.68 |
7829 | 2023.03.07 19:00 | buy | 1719 | 0.10 | 137.049 | 0.000 | 0.000 | ||
7830 | 2023.03.07 19:00 | modify | 1719 | 0.10 | 137.049 | 134.649 | 139.449 | ||
7831 | 2023.03.07 19:00 | modify | 1700 | 0.10 | 135.811 | 135.611 | 138.211 | ||
7832 | 2023.03.07 20:00 | close | 1679 | 0.10 | 137.105 | 133.739 | 138.539 | 77.44 | 78030.13 |
7833 | 2023.03.07 20:00 | buy | 1720 | 0.10 | 137.135 | 0.000 | 0.000 | ||
7834 | 2023.03.07 20:00 | modify | 1720 | 0.10 | 137.135 | 134.735 | 139.535 | ||
7835 | 2023.03.07 20:00 | modify | 1707 | 0.10 | 135.953 | 135.753 | 138.353 | ||
7836 | 2023.03.07 20:00 | modify | 1702 | 0.10 | 135.929 | 135.729 | 138.329 | ||
7837 | 2023.03.07 20:00 | modify | 1681 | 0.10 | 135.969 | 135.769 | 138.369 | ||
7838 | 2023.03.07 21:00 | close | 1681 | 0.10 | 137.141 | 135.769 | 138.369 | 92.44 | 78122.57 |
7839 | 2023.03.07 21:00 | buy | 1721 | 0.10 | 137.171 | 0.000 | 0.000 | ||
7840 | 2023.03.07 21:00 | modify | 1721 | 0.10 | 137.171 | 134.771 | 139.571 | ||
7841 | 2023.03.07 21:00 | modify | 1711 | 0.10 | 136.015 | 135.815 | 138.415 | ||
7842 | 2023.03.07 21:00 | modify | 1710 | 0.10 | 136.018 | 135.818 | 138.418 | ||
7843 | 2023.03.07 21:00 | modify | 1706 | 0.10 | 136.009 | 135.809 | 138.409 | ||
7844 | 2023.03.08 00:00 | modify | 1715 | 0.10 | 136.220 | 136.020 | 138.620 | ||
7845 | 2023.03.08 00:00 | modify | 1714 | 0.10 | 136.172 | 135.972 | 138.572 | ||
7846 | 2023.03.08 00:00 | modify | 1713 | 0.10 | 136.191 | 135.991 | 138.591 | ||
7847 | 2023.03.08 00:00 | modify | 1712 | 0.10 | 136.073 | 135.873 | 138.473 | ||
7848 | 2023.03.08 00:00 | modify | 1709 | 0.10 | 136.088 | 135.888 | 138.488 | ||
7849 | 2023.03.08 00:00 | modify | 1708 | 0.10 | 136.079 | 135.879 | 138.479 | ||
7850 | 2023.03.08 00:00 | modify | 1705 | 0.10 | 136.189 | 135.989 | 138.589 | ||
7851 | 2023.03.08 00:00 | modify | 1704 | 0.10 | 136.056 | 135.856 | 138.456 | ||
7852 | 2023.03.08 00:00 | modify | 1703 | 0.10 | 136.123 | 135.923 | 138.523 | ||
7853 | 2023.03.08 00:00 | modify | 1701 | 0.10 | 135.713 | 136.313 | 138.113 | ||
7854 | 2023.03.08 00:00 | modify | 1700 | 0.10 | 135.811 | 136.411 | 138.211 | ||
7855 | 2023.03.08 00:00 | modify | 1699 | 0.10 | 136.137 | 135.937 | 138.537 | ||
7856 | 2023.03.08 00:00 | modify | 1684 | 0.10 | 136.210 | 136.010 | 138.610 | ||
7857 | 2023.03.08 00:00 | modify | 1683 | 0.10 | 136.207 | 136.007 | 138.607 | ||
7858 | 2023.03.08 00:00 | modify | 1682 | 0.10 | 136.190 | 135.990 | 138.590 | ||
7859 | 2023.03.08 03:00 | modify | 1712 | 0.10 | 136.073 | 136.673 | 138.473 | ||
7860 | 2023.03.08 03:00 | modify | 1711 | 0.10 | 136.015 | 136.615 | 138.415 | ||
7861 | 2023.03.08 03:00 | modify | 1710 | 0.10 | 136.018 | 136.618 | 138.418 | ||
7862 | 2023.03.08 03:00 | modify | 1709 | 0.10 | 136.088 | 136.688 | 138.488 | ||
7863 | 2023.03.08 03:00 | modify | 1708 | 0.10 | 136.079 | 136.679 | 138.479 | ||
7864 | 2023.03.08 03:00 | modify | 1707 | 0.10 | 135.953 | 136.553 | 138.353 | ||
7865 | 2023.03.08 03:00 | modify | 1706 | 0.10 | 136.009 | 136.609 | 138.409 | ||
7866 | 2023.03.08 03:00 | modify | 1704 | 0.10 | 136.056 | 136.656 | 138.456 | ||
7867 | 2023.03.08 03:00 | modify | 1702 | 0.10 | 135.929 | 136.529 | 138.329 | ||
7868 | 2023.03.08 03:00 | modify | 1701 | 0.10 | 135.713 | 137.113 | 138.113 | ||
7869 | 2023.03.08 03:00 | modify | 1698 | 0.10 | 136.351 | 136.151 | 138.751 | ||
7870 | 2023.03.08 03:00 | modify | 1685 | 0.10 | 136.468 | 136.268 | 138.868 | ||
7871 | 2023.03.08 04:00 | modify | 1715 | 0.10 | 136.220 | 136.820 | 138.620 | ||
7872 | 2023.03.08 04:00 | modify | 1714 | 0.10 | 136.172 | 136.772 | 138.572 | ||
7873 | 2023.03.08 04:00 | modify | 1713 | 0.10 | 136.191 | 136.791 | 138.591 | ||
7874 | 2023.03.08 04:00 | modify | 1705 | 0.10 | 136.189 | 136.789 | 138.589 | ||
7875 | 2023.03.08 04:00 | modify | 1703 | 0.10 | 136.123 | 136.723 | 138.523 | ||
7876 | 2023.03.08 04:00 | modify | 1701 | 0.10 | 135.713 | 137.556 | 138.113 | ||
7877 | 2023.03.08 04:00 | modify | 1700 | 0.10 | 135.811 | 137.211 | 138.211 | ||
7878 | 2023.03.08 04:00 | modify | 1699 | 0.10 | 136.137 | 136.737 | 138.537 | ||
7879 | 2023.03.08 04:00 | modify | 1684 | 0.10 | 136.210 | 136.810 | 138.610 | ||
7880 | 2023.03.08 04:00 | modify | 1683 | 0.10 | 136.207 | 136.807 | 138.607 | ||
7881 | 2023.03.08 04:00 | modify | 1682 | 0.10 | 136.190 | 136.790 | 138.590 | ||
7882 | 2023.03.08 05:00 | close | 1682 | 0.10 | 137.831 | 136.790 | 138.590 | 127.21 | 78249.78 |
7883 | 2023.03.08 05:00 | buy | 1722 | 0.10 | 137.861 | 0.000 | 0.000 | ||
7884 | 2023.03.08 05:00 | modify | 1722 | 0.10 | 137.861 | 135.461 | 140.261 | ||
7885 | 2023.03.08 05:00 | modify | 1702 | 0.10 | 135.929 | 137.329 | 138.329 | ||
7886 | 2023.03.08 05:00 | modify | 1701 | 0.10 | 135.713 | 137.631 | 138.113 | ||
7887 | 2023.03.08 05:00 | modify | 1700 | 0.10 | 135.811 | 137.631 | 138.211 | ||
7888 | 2023.03.08 05:00 | modify | 1697 | 0.10 | 136.686 | 136.486 | 139.086 | ||
7889 | 2023.03.08 05:00 | modify | 1692 | 0.10 | 136.716 | 136.516 | 139.116 | ||
7890 | 2023.03.08 05:00 | modify | 1686 | 0.10 | 136.658 | 136.458 | 139.058 | ||
7891 | 2023.03.08 06:00 | close | 1683 | 0.10 | 137.712 | 136.807 | 138.607 | 117.44 | 78367.22 |
7892 | 2023.03.08 06:00 | buy | 1723 | 0.10 | 137.742 | 0.000 | 0.000 | ||
7893 | 2023.03.08 06:00 | modify | 1723 | 0.10 | 137.742 | 135.342 | 140.142 | ||
7894 | 2023.03.08 07:00 | s/l | 1700 | 0.10 | 137.631 | 137.631 | 138.211 | 134.56 | 78501.78 |
7895 | 2023.03.08 07:00 | s/l | 1701 | 0.10 | 137.631 | 137.631 | 138.113 | 141.68 | 78643.45 |
7896 | 2023.03.08 07:00 | buy | 1724 | 0.10 | 137.667 | 0.000 | 0.000 | ||
7897 | 2023.03.08 07:00 | modify | 1724 | 0.10 | 137.667 | 135.267 | 140.067 | ||
7898 | 2023.03.08 12:00 | s/l | 1702 | 0.10 | 137.329 | 137.329 | 138.329 | 104.32 | 78747.77 |
7899 | 2023.03.08 15:00 | s/l | 1684 | 0.10 | 136.810 | 136.810 | 138.610 | 52.01 | 78799.78 |
7900 | 2023.03.08 15:00 | s/l | 1699 | 0.10 | 136.737 | 136.737 | 138.537 | 47.34 | 78847.12 |
7901 | 2023.03.08 15:00 | s/l | 1703 | 0.10 | 136.723 | 136.723 | 138.523 | 46.18 | 78893.30 |
7902 | 2023.03.08 15:00 | s/l | 1705 | 0.10 | 136.789 | 136.789 | 138.589 | 46.18 | 78939.48 |
7903 | 2023.03.08 15:00 | s/l | 1709 | 0.10 | 136.688 | 136.688 | 138.488 | 46.18 | 78985.66 |
7904 | 2023.03.08 15:00 | s/l | 1713 | 0.10 | 136.791 | 136.791 | 138.591 | 45.01 | 79030.67 |
7905 | 2023.03.08 15:00 | s/l | 1714 | 0.10 | 136.772 | 136.772 | 138.572 | 45.01 | 79075.68 |
7906 | 2023.03.08 15:00 | s/l | 1715 | 0.10 | 136.820 | 136.820 | 138.620 | 45.01 | 79120.70 |
7907 | 2023.03.08 16:00 | s/l | 1692 | 0.10 | 136.516 | 136.516 | 139.116 | -9.95 | 79110.74 |
7908 | 2023.03.08 16:00 | s/l | 1697 | 0.10 | 136.486 | 136.486 | 139.086 | -11.12 | 79099.63 |
7909 | 2023.03.08 16:00 | s/l | 1704 | 0.10 | 136.656 | 136.656 | 138.456 | 46.16 | 79145.78 |
7910 | 2023.03.08 16:00 | s/l | 1706 | 0.10 | 136.609 | 136.609 | 138.409 | 46.17 | 79191.95 |
7911 | 2023.03.08 16:00 | s/l | 1707 | 0.10 | 136.553 | 136.553 | 138.353 | 46.16 | 79238.11 |
7912 | 2023.03.08 16:00 | s/l | 1708 | 0.10 | 136.679 | 136.679 | 138.479 | 46.16 | 79284.27 |
7913 | 2023.03.08 16:00 | s/l | 1710 | 0.10 | 136.618 | 136.618 | 138.418 | 46.16 | 79330.43 |
7914 | 2023.03.08 16:00 | s/l | 1711 | 0.10 | 136.615 | 136.615 | 138.415 | 44.99 | 79375.42 |
7915 | 2023.03.08 16:00 | s/l | 1712 | 0.10 | 136.673 | 136.673 | 138.473 | 44.99 | 79420.41 |
7916 | 2023.03.08 18:00 | buy | 1725 | 0.10 | 137.230 | 0.000 | 0.000 | ||
7917 | 2023.03.08 18:00 | modify | 1725 | 0.10 | 137.230 | 134.830 | 139.630 | ||
7918 | 2023.03.08 19:00 | buy | 1726 | 0.10 | 137.272 | 0.000 | 0.000 | ||
7919 | 2023.03.08 19:00 | modify | 1726 | 0.10 | 137.272 | 134.872 | 139.672 | ||
7920 | 2023.03.08 20:00 | buy | 1727 | 0.10 | 137.250 | 0.000 | 0.000 | ||
7921 | 2023.03.08 20:00 | modify | 1727 | 0.10 | 137.250 | 134.850 | 139.650 | ||
7922 | 2023.03.08 21:00 | buy | 1728 | 0.10 | 137.274 | 0.000 | 0.000 | ||
7923 | 2023.03.08 21:00 | modify | 1728 | 0.10 | 137.274 | 134.874 | 139.674 | ||
7924 | 2023.03.09 09:00 | s/l | 1685 | 0.10 | 136.268 | 136.268 | 138.868 | -6.52 | 79413.89 |
7925 | 2023.03.09 09:00 | s/l | 1686 | 0.10 | 136.458 | 136.458 | 139.058 | -6.52 | 79407.37 |
7926 | 2023.03.09 10:00 | s/l | 1698 | 0.10 | 136.151 | 136.151 | 138.751 | -7.70 | 79399.67 |
7927 | 2023.03.09 11:00 | sell | 1729 | 0.10 | 136.118 | 0.000 | 0.000 | ||
7928 | 2023.03.09 11:00 | modify | 1729 | 0.10 | 136.118 | 138.518 | 133.718 | ||
7929 | 2023.03.09 12:00 | sell | 1730 | 0.10 | 136.281 | 0.000 | 0.000 | ||
7930 | 2023.03.09 12:00 | modify | 1730 | 0.10 | 136.281 | 138.681 | 133.881 | ||
7931 | 2023.03.09 13:00 | sell | 1731 | 0.10 | 136.277 | 0.000 | 0.000 | ||
7932 | 2023.03.09 13:00 | modify | 1731 | 0.10 | 136.277 | 138.677 | 133.877 | ||
7933 | 2023.03.09 14:00 | sell | 1732 | 0.10 | 136.088 | 0.000 | 0.000 | ||
7934 | 2023.03.09 14:00 | modify | 1732 | 0.10 | 136.088 | 138.488 | 133.688 | ||
7935 | 2023.03.09 16:00 | buy | 1733 | 0.10 | 136.349 | 0.000 | 0.000 | ||
7936 | 2023.03.09 16:00 | modify | 1733 | 0.10 | 136.349 | 133.949 | 138.749 | ||
7937 | 2023.03.09 17:00 | buy | 1734 | 0.10 | 136.436 | 0.000 | 0.000 | ||
7938 | 2023.03.09 17:00 | modify | 1734 | 0.10 | 136.436 | 134.036 | 138.836 | ||
7939 | 2023.03.09 19:00 | sell | 1735 | 0.10 | 136.054 | 0.000 | 0.000 | ||
7940 | 2023.03.09 19:00 | modify | 1735 | 0.10 | 136.054 | 138.454 | 133.654 | ||
7941 | 2023.03.09 20:00 | sell | 1736 | 0.10 | 136.159 | 0.000 | 0.000 | ||
7942 | 2023.03.09 20:00 | modify | 1736 | 0.10 | 136.159 | 138.559 | 133.759 | ||
7943 | 2023.03.09 21:00 | sell | 1737 | 0.10 | 136.111 | 0.000 | 0.000 | ||
7944 | 2023.03.09 21:00 | modify | 1737 | 0.10 | 136.111 | 138.511 | 133.711 | ||
7945 | 2023.03.10 05:00 | buy | 1738 | 0.10 | 136.603 | 0.000 | 0.000 | ||
7946 | 2023.03.10 05:00 | modify | 1738 | 0.10 | 136.603 | 134.203 | 139.003 | ||
7947 | 2023.03.10 06:00 | buy | 1739 | 0.10 | 136.672 | 0.000 | 0.000 | ||
7948 | 2023.03.10 06:00 | modify | 1739 | 0.10 | 136.672 | 134.272 | 139.072 | ||
7949 | 2023.03.10 07:00 | buy | 1740 | 0.10 | 136.779 | 0.000 | 0.000 | ||
7950 | 2023.03.10 07:00 | modify | 1740 | 0.10 | 136.779 | 134.379 | 139.179 | ||
7951 | 2023.03.10 09:00 | buy | 1741 | 0.10 | 136.648 | 0.000 | 0.000 | ||
7952 | 2023.03.10 09:00 | modify | 1741 | 0.10 | 136.648 | 134.248 | 139.048 | ||
7953 | 2023.03.10 10:00 | buy | 1742 | 0.10 | 136.809 | 0.000 | 0.000 | ||
7954 | 2023.03.10 10:00 | modify | 1742 | 0.10 | 136.809 | 134.409 | 139.209 | ||
7955 | 2023.03.10 11:00 | buy | 1743 | 0.10 | 137.009 | 0.000 | 0.000 | ||
7956 | 2023.03.10 11:00 | modify | 1743 | 0.10 | 137.009 | 134.609 | 139.409 | ||
7957 | 2023.03.10 12:00 | buy | 1744 | 0.10 | 136.791 | 0.000 | 0.000 | ||
7958 | 2023.03.10 12:00 | modify | 1744 | 0.10 | 136.791 | 134.391 | 139.191 | ||
7959 | 2023.03.10 13:00 | buy | 1745 | 0.10 | 136.729 | 0.000 | 0.000 | ||
7960 | 2023.03.10 13:00 | modify | 1745 | 0.10 | 136.729 | 134.329 | 139.129 | ||
7961 | 2023.03.10 14:00 | sell | 1746 | 0.10 | 136.263 | 0.000 | 0.000 | ||
7962 | 2023.03.10 14:00 | modify | 1746 | 0.10 | 136.263 | 138.663 | 133.863 | ||
7963 | 2023.03.10 15:00 | s/l | 1721 | 0.10 | 134.771 | 134.771 | 139.571 | -172.18 | 79227.50 |
7964 | 2023.03.10 15:00 | s/l | 1722 | 0.10 | 135.461 | 135.461 | 140.261 | -173.34 | 79054.15 |
7965 | 2023.03.10 15:00 | s/l | 1723 | 0.10 | 135.342 | 135.342 | 140.142 | -173.34 | 78880.81 |
7966 | 2023.03.10 15:00 | s/l | 1724 | 0.10 | 135.267 | 135.267 | 140.067 | -173.34 | 78707.46 |
7967 | 2023.03.10 15:00 | s/l | 1725 | 0.10 | 134.830 | 134.830 | 139.630 | -173.34 | 78534.12 |
7968 | 2023.03.10 15:00 | s/l | 1726 | 0.10 | 134.872 | 134.872 | 139.672 | -173.34 | 78360.78 |
7969 | 2023.03.10 15:00 | s/l | 1727 | 0.10 | 134.850 | 134.850 | 139.650 | -173.34 | 78187.43 |
7970 | 2023.03.10 15:00 | s/l | 1728 | 0.10 | 134.874 | 134.874 | 139.674 | -173.34 | 78014.09 |
7971 | 2023.03.10 15:00 | sell | 1747 | 0.10 | 134.831 | 0.000 | 0.000 | ||
7972 | 2023.03.10 15:00 | modify | 1747 | 0.10 | 134.831 | 137.231 | 132.431 | ||
7973 | 2023.03.10 15:00 | modify | 1746 | 0.10 | 136.263 | 136.463 | 133.863 | ||
7974 | 2023.03.10 15:00 | modify | 1737 | 0.10 | 136.111 | 136.311 | 133.711 | ||
7975 | 2023.03.10 15:00 | modify | 1736 | 0.10 | 136.159 | 136.359 | 133.759 | ||
7976 | 2023.03.10 15:00 | modify | 1735 | 0.10 | 136.054 | 136.254 | 133.654 | ||
7977 | 2023.03.10 15:00 | modify | 1732 | 0.10 | 136.088 | 136.288 | 133.688 | ||
7978 | 2023.03.10 15:00 | modify | 1731 | 0.10 | 136.277 | 136.477 | 133.877 | ||
7979 | 2023.03.10 15:00 | modify | 1730 | 0.10 | 136.281 | 136.481 | 133.881 | ||
7980 | 2023.03.10 15:00 | modify | 1729 | 0.10 | 136.118 | 136.318 | 133.718 | ||
7981 | 2023.03.10 16:00 | s/l | 1687 | 0.10 | 134.362 | 134.362 | 139.162 | -169.40 | 77844.69 |
7982 | 2023.03.10 16:00 | s/l | 1688 | 0.10 | 134.411 | 134.411 | 139.211 | -169.40 | 77675.29 |
7983 | 2023.03.10 16:00 | s/l | 1689 | 0.10 | 134.367 | 134.367 | 139.167 | -169.40 | 77505.89 |
7984 | 2023.03.10 16:00 | s/l | 1690 | 0.10 | 134.429 | 134.429 | 139.229 | -169.40 | 77336.50 |
7985 | 2023.03.10 16:00 | s/l | 1691 | 0.10 | 134.679 | 134.679 | 139.479 | -169.39 | 77167.11 |
7986 | 2023.03.10 16:00 | s/l | 1693 | 0.10 | 134.472 | 134.472 | 139.272 | -169.40 | 76997.71 |
7987 | 2023.03.10 16:00 | s/l | 1694 | 0.10 | 134.375 | 134.375 | 139.175 | -169.39 | 76828.32 |
7988 | 2023.03.10 16:00 | s/l | 1695 | 0.10 | 134.387 | 134.387 | 139.187 | -169.40 | 76658.93 |
7989 | 2023.03.10 16:00 | s/l | 1696 | 0.10 | 134.332 | 134.332 | 139.132 | -170.55 | 76488.37 |
7990 | 2023.03.10 16:00 | s/l | 1716 | 0.10 | 134.407 | 134.407 | 139.207 | -172.89 | 76315.48 |
7991 | 2023.03.10 16:00 | s/l | 1717 | 0.10 | 134.535 | 134.535 | 139.335 | -172.89 | 76142.59 |
7992 | 2023.03.10 16:00 | s/l | 1718 | 0.10 | 134.484 | 134.484 | 139.284 | -172.88 | 75969.71 |
7993 | 2023.03.10 16:00 | s/l | 1719 | 0.10 | 134.649 | 134.649 | 139.449 | -172.89 | 75796.82 |
7994 | 2023.03.10 16:00 | s/l | 1720 | 0.10 | 134.735 | 134.735 | 139.535 | -172.89 | 75623.93 |
7995 | 2023.03.10 16:00 | s/l | 1738 | 0.10 | 134.203 | 134.203 | 139.003 | -178.71 | 75445.22 |
7996 | 2023.03.10 16:00 | s/l | 1739 | 0.10 | 134.272 | 134.272 | 139.072 | -178.71 | 75266.51 |
7997 | 2023.03.10 16:00 | s/l | 1740 | 0.10 | 134.379 | 134.379 | 139.179 | -178.70 | 75087.81 |
7998 | 2023.03.10 16:00 | s/l | 1741 | 0.10 | 134.248 | 134.248 | 139.048 | -178.71 | 74909.10 |
7999 | 2023.03.10 16:00 | s/l | 1742 | 0.10 | 134.409 | 134.409 | 139.209 | -178.71 | 74730.39 |
8000 | 2023.03.10 16:00 | s/l | 1743 | 0.10 | 134.609 | 134.609 | 139.409 | -178.71 | 74551.68 |
8001 | 2023.03.10 16:00 | s/l | 1744 | 0.10 | 134.391 | 134.391 | 139.191 | -178.71 | 74372.97 |
8002 | 2023.03.10 16:00 | s/l | 1745 | 0.10 | 134.329 | 134.329 | 139.129 | -178.71 | 74194.26 |
8003 | 2023.03.10 16:00 | sell | 1748 | 0.10 | 134.299 | 0.000 | 0.000 | ||
8004 | 2023.03.10 16:00 | modify | 1748 | 0.10 | 134.299 | 136.699 | 131.899 | ||
8005 | 2023.03.10 16:00 | modify | 1746 | 0.10 | 136.263 | 134.863 | 133.863 | ||
8006 | 2023.03.10 16:00 | modify | 1737 | 0.10 | 136.111 | 135.511 | 133.711 | ||
8007 | 2023.03.10 16:00 | modify | 1736 | 0.10 | 136.159 | 135.559 | 133.759 | ||
8008 | 2023.03.10 16:00 | modify | 1735 | 0.10 | 136.054 | 135.454 | 133.654 | ||
8009 | 2023.03.10 16:00 | modify | 1732 | 0.10 | 136.088 | 135.488 | 133.688 | ||
8010 | 2023.03.10 16:00 | modify | 1731 | 0.10 | 136.277 | 134.877 | 133.877 | ||
8011 | 2023.03.10 16:00 | modify | 1730 | 0.10 | 136.281 | 134.881 | 133.881 | ||
8012 | 2023.03.10 16:00 | modify | 1729 | 0.10 | 136.118 | 135.518 | 133.718 | ||
8013 | 2023.03.10 17:00 | s/l | 1730 | 0.10 | 134.881 | 134.881 | 133.881 | 102.18 | 74296.45 |
8014 | 2023.03.10 17:00 | s/l | 1731 | 0.10 | 134.877 | 134.877 | 133.877 | 102.18 | 74398.63 |
8015 | 2023.03.10 17:00 | s/l | 1746 | 0.10 | 134.863 | 134.863 | 133.863 | 103.65 | 74502.28 |
8016 | 2023.03.10 17:00 | sell | 1749 | 0.10 | 135.042 | 0.000 | 0.000 | ||
8017 | 2023.03.10 17:00 | modify | 1749 | 0.10 | 135.042 | 137.442 | 132.642 | ||
8018 | 2023.03.10 18:00 | sell | 1750 | 0.10 | 134.737 | 0.000 | 0.000 | ||
8019 | 2023.03.10 18:00 | modify | 1750 | 0.10 | 134.737 | 137.137 | 132.337 | ||
8020 | 2023.03.10 21:00 | sell | 1751 | 0.10 | 134.857 | 0.000 | 0.000 | ||
8021 | 2023.03.10 21:00 | modify | 1751 | 0.10 | 134.857 | 137.257 | 132.457 | ||
8022 | 2023.03.12 22:00 | s/l | 1733 | 0.10 | 133.949 | 133.949 | 138.749 | -178.05 | 74324.23 |
8023 | 2023.03.12 22:00 | s/l | 1734 | 0.10 | 134.036 | 134.036 | 138.836 | -178.05 | 74146.18 |
8024 | 2023.03.12 22:00 | modify | 1737 | 0.10 | 136.111 | 134.151 | 133.711 | ||
8025 | 2023.03.12 22:00 | modify | 1736 | 0.10 | 136.159 | 134.151 | 133.759 | ||
8026 | 2023.03.12 22:00 | modify | 1735 | 0.10 | 136.054 | 134.151 | 133.654 | ||
8027 | 2023.03.12 22:00 | modify | 1732 | 0.10 | 136.088 | 134.151 | 133.688 | ||
8028 | 2023.03.12 22:00 | modify | 1729 | 0.10 | 136.118 | 134.151 | 133.718 | ||
8029 | 2023.03.12 23:00 | s/l | 1729 | 0.10 | 134.151 | 134.151 | 133.718 | 144.83 | 74291.02 |
8030 | 2023.03.12 23:00 | s/l | 1732 | 0.10 | 134.151 | 134.151 | 133.688 | 142.60 | 74433.62 |
8031 | 2023.03.12 23:00 | s/l | 1735 | 0.10 | 134.151 | 134.151 | 133.654 | 140.07 | 74573.69 |
8032 | 2023.03.12 23:00 | s/l | 1736 | 0.10 | 134.151 | 134.151 | 133.759 | 147.88 | 74721.57 |
8033 | 2023.03.12 23:00 | s/l | 1737 | 0.10 | 134.151 | 134.151 | 133.711 | 144.31 | 74865.88 |
8034 | 2023.03.13 03:00 | modify | 1749 | 0.10 | 135.042 | 135.242 | 132.642 | ||
8035 | 2023.03.13 05:00 | sell | 1752 | 0.10 | 134.148 | 0.000 | 0.000 | ||
8036 | 2023.03.13 05:00 | modify | 1752 | 0.10 | 134.148 | 136.548 | 131.748 | ||
8037 | 2023.03.13 06:00 | sell | 1753 | 0.10 | 134.369 | 0.000 | 0.000 | ||
8038 | 2023.03.13 06:00 | modify | 1753 | 0.10 | 134.369 | 136.769 | 131.969 | ||
8039 | 2023.03.13 09:00 | sell | 1754 | 0.10 | 133.805 | 0.000 | 0.000 | ||
8040 | 2023.03.13 09:00 | modify | 1754 | 0.10 | 133.805 | 136.205 | 131.405 | ||
8041 | 2023.03.13 10:00 | sell | 1755 | 0.10 | 133.233 | 0.000 | 0.000 | ||
8042 | 2023.03.13 10:00 | modify | 1755 | 0.10 | 133.233 | 135.633 | 130.833 | ||
8043 | 2023.03.13 10:00 | modify | 1753 | 0.10 | 134.369 | 134.569 | 131.969 | ||
8044 | 2023.03.13 10:00 | modify | 1751 | 0.10 | 134.857 | 134.257 | 132.457 | ||
8045 | 2023.03.13 10:00 | modify | 1750 | 0.10 | 134.737 | 134.937 | 132.337 | ||
8046 | 2023.03.13 10:00 | modify | 1749 | 0.10 | 135.042 | 134.442 | 132.642 | ||
8047 | 2023.03.13 10:00 | modify | 1747 | 0.10 | 134.831 | 134.231 | 132.431 | ||
8048 | 2023.03.13 11:00 | sell | 1756 | 0.10 | 133.587 | 0.000 | 0.000 | ||
8049 | 2023.03.13 11:00 | modify | 1756 | 0.10 | 133.587 | 135.987 | 131.187 | ||
8050 | 2023.03.13 12:00 | sell | 1757 | 0.10 | 133.151 | 0.000 | 0.000 | ||
8051 | 2023.03.13 12:00 | modify | 1757 | 0.10 | 133.151 | 135.551 | 130.751 | ||
8052 | 2023.03.13 12:00 | modify | 1750 | 0.10 | 134.737 | 134.137 | 132.337 | ||
8053 | 2023.03.13 12:00 | modify | 1748 | 0.10 | 134.299 | 134.499 | 131.899 | ||
8054 | 2023.03.13 13:00 | t/p | 1747 | 0.10 | 132.431 | 134.231 | 132.431 | 179.57 | 75045.45 |
8055 | 2023.03.13 13:00 | t/p | 1749 | 0.10 | 132.642 | 134.442 | 132.642 | 179.56 | 75225.01 |
8056 | 2023.03.13 13:00 | t/p | 1750 | 0.10 | 132.337 | 134.137 | 132.337 | 179.57 | 75404.59 |
8057 | 2023.03.13 13:00 | t/p | 1751 | 0.10 | 132.457 | 134.257 | 132.457 | 179.57 | 75584.16 |
8058 | 2023.03.13 13:00 | sell | 1758 | 0.10 | 132.539 | 0.000 | 0.000 | ||
8059 | 2023.03.13 13:00 | modify | 1758 | 0.10 | 132.539 | 134.939 | 130.139 | ||
8060 | 2023.03.13 13:00 | modify | 1754 | 0.10 | 133.805 | 134.005 | 131.405 | ||
8061 | 2023.03.13 13:00 | modify | 1753 | 0.10 | 134.369 | 133.769 | 131.969 | ||
8062 | 2023.03.13 13:00 | modify | 1752 | 0.10 | 134.148 | 133.548 | 131.748 | ||
8063 | 2023.03.13 13:00 | modify | 1748 | 0.10 | 134.299 | 133.699 | 131.899 | ||
8064 | 2023.03.13 14:00 | sell | 1759 | 0.10 | 133.039 | 0.000 | 0.000 | ||
8065 | 2023.03.13 14:00 | modify | 1759 | 0.10 | 133.039 | 135.439 | 130.639 | ||
8066 | 2023.03.13 15:00 | sell | 1760 | 0.10 | 132.783 | 0.000 | 0.000 | ||
8067 | 2023.03.13 15:00 | modify | 1760 | 0.10 | 132.783 | 135.183 | 130.383 | ||
8068 | 2023.03.13 16:00 | sell | 1761 | 0.10 | 133.137 | 0.000 | 0.000 | ||
8069 | 2023.03.13 16:00 | modify | 1761 | 0.10 | 133.137 | 135.537 | 130.737 | ||
8070 | 2023.03.13 20:00 | s/l | 1752 | 0.10 | 133.548 | 133.548 | 131.748 | 44.98 | 75629.14 |
8071 | 2023.03.14 02:00 | s/l | 1748 | 0.10 | 133.699 | 133.699 | 131.899 | 41.92 | 75671.06 |
8072 | 2023.03.14 02:00 | s/l | 1753 | 0.10 | 133.769 | 133.769 | 131.969 | 43.39 | 75714.45 |
8073 | 2023.03.14 05:00 | s/l | 1754 | 0.10 | 134.005 | 134.005 | 131.405 | -16.40 | 75698.05 |
8074 | 2023.03.14 07:00 | sell | 1762 | 0.10 | 133.608 | 0.000 | 0.000 | ||
8075 | 2023.03.14 07:00 | modify | 1762 | 0.10 | 133.608 | 136.008 | 131.208 | ||
8076 | 2023.03.14 08:00 | sell | 1763 | 0.10 | 133.547 | 0.000 | 0.000 | ||
8077 | 2023.03.14 08:00 | modify | 1763 | 0.10 | 133.547 | 135.947 | 131.147 | ||
8078 | 2023.03.14 13:00 | sell | 1764 | 0.10 | 134.049 | 0.000 | 0.000 | ||
8079 | 2023.03.14 13:00 | modify | 1764 | 0.10 | 134.049 | 136.449 | 131.649 | ||
8080 | 2023.03.14 18:00 | sell | 1765 | 0.10 | 134.382 | 0.000 | 0.000 | ||
8081 | 2023.03.14 18:00 | modify | 1765 | 0.10 | 134.382 | 136.782 | 131.982 | ||
8082 | 2023.03.14 19:00 | sell | 1766 | 0.10 | 134.157 | 0.000 | 0.000 | ||
8083 | 2023.03.14 19:00 | modify | 1766 | 0.10 | 134.157 | 136.557 | 131.757 | ||
8084 | 2023.03.14 20:00 | sell | 1767 | 0.10 | 134.169 | 0.000 | 0.000 | ||
8085 | 2023.03.14 20:00 | modify | 1767 | 0.10 | 134.169 | 136.569 | 131.769 | ||
8086 | 2023.03.14 21:00 | sell | 1768 | 0.10 | 134.211 | 0.000 | 0.000 | ||
8087 | 2023.03.14 21:00 | modify | 1768 | 0.10 | 134.211 | 136.611 | 131.811 | ||
8088 | 2023.03.15 08:00 | s/l | 1758 | 0.10 | 134.939 | 134.939 | 130.139 | -180.84 | 75517.22 |
8089 | 2023.03.15 10:00 | sell | 1769 | 0.10 | 134.198 | 0.000 | 0.000 | ||
8090 | 2023.03.15 10:00 | modify | 1769 | 0.10 | 134.198 | 136.598 | 131.798 | ||
8091 | 2023.03.15 11:00 | sell | 1770 | 0.10 | 133.598 | 0.000 | 0.000 | ||
8092 | 2023.03.15 11:00 | modify | 1770 | 0.10 | 133.598 | 135.998 | 131.198 | ||
8093 | 2023.03.15 12:00 | sell | 1771 | 0.10 | 133.530 | 0.000 | 0.000 | ||
8094 | 2023.03.15 12:00 | modify | 1771 | 0.10 | 133.530 | 135.930 | 131.130 | ||
8095 | 2023.03.15 13:00 | sell | 1772 | 0.10 | 132.658 | 0.000 | 0.000 | ||
8096 | 2023.03.15 13:00 | modify | 1772 | 0.10 | 132.658 | 135.058 | 130.258 | ||
8097 | 2023.03.15 13:00 | modify | 1769 | 0.10 | 134.198 | 133.598 | 131.798 | ||
8098 | 2023.03.15 13:00 | modify | 1768 | 0.10 | 134.211 | 133.611 | 131.811 | ||
8099 | 2023.03.15 13:00 | modify | 1767 | 0.10 | 134.169 | 134.369 | 131.769 | ||
8100 | 2023.03.15 13:00 | modify | 1766 | 0.10 | 134.157 | 134.357 | 131.757 | ||
8101 | 2023.03.15 13:00 | modify | 1765 | 0.10 | 134.382 | 133.782 | 131.982 | ||
8102 | 2023.03.15 13:00 | modify | 1764 | 0.10 | 134.049 | 134.249 | 131.649 | ||
8103 | 2023.03.15 14:00 | sell | 1773 | 0.10 | 132.737 | 0.000 | 0.000 | ||
8104 | 2023.03.15 14:00 | modify | 1773 | 0.10 | 132.737 | 135.137 | 130.337 | ||
8105 | 2023.03.15 15:00 | sell | 1774 | 0.10 | 132.965 | 0.000 | 0.000 | ||
8106 | 2023.03.15 15:00 | modify | 1774 | 0.10 | 132.965 | 135.365 | 130.565 | ||
8107 | 2023.03.15 16:00 | sell | 1775 | 0.10 | 132.818 | 0.000 | 0.000 | ||
8108 | 2023.03.15 16:00 | modify | 1775 | 0.10 | 132.818 | 135.218 | 130.418 | ||
8109 | 2023.03.15 19:00 | s/l | 1765 | 0.10 | 133.782 | 133.782 | 131.982 | 43.47 | 75560.69 |
8110 | 2023.03.15 19:00 | s/l | 1768 | 0.10 | 133.611 | 133.611 | 131.811 | 43.48 | 75604.17 |
8111 | 2023.03.15 19:00 | s/l | 1769 | 0.10 | 133.598 | 133.598 | 131.798 | 44.94 | 75649.11 |
8112 | 2023.03.16 05:00 | sell | 1776 | 0.10 | 132.774 | 0.000 | 0.000 | ||
8113 | 2023.03.16 05:00 | modify | 1776 | 0.10 | 132.774 | 135.174 | 130.374 | ||
8114 | 2023.03.16 06:00 | sell | 1777 | 0.10 | 132.723 | 0.000 | 0.000 | ||
8115 | 2023.03.16 06:00 | modify | 1777 | 0.10 | 132.723 | 135.123 | 130.323 | ||
8116 | 2023.03.16 07:00 | sell | 1778 | 0.10 | 132.815 | 0.000 | 0.000 | ||
8117 | 2023.03.16 07:00 | modify | 1778 | 0.10 | 132.815 | 135.215 | 130.415 | ||
8118 | 2023.03.16 12:00 | sell | 1779 | 0.10 | 132.605 | 0.000 | 0.000 | ||
8119 | 2023.03.16 12:00 | modify | 1779 | 0.10 | 132.605 | 135.005 | 130.205 | ||
8120 | 2023.03.16 12:00 | modify | 1767 | 0.10 | 134.169 | 133.569 | 131.769 | ||
8121 | 2023.03.16 12:00 | modify | 1766 | 0.10 | 134.157 | 133.557 | 131.757 | ||
8122 | 2023.03.16 13:00 | sell | 1780 | 0.10 | 132.314 | 0.000 | 0.000 | ||
8123 | 2023.03.16 13:00 | modify | 1780 | 0.10 | 132.314 | 134.714 | 129.914 | ||
8124 | 2023.03.16 13:00 | modify | 1771 | 0.10 | 133.530 | 133.730 | 131.130 | ||
8125 | 2023.03.16 13:00 | modify | 1770 | 0.10 | 133.598 | 133.798 | 131.198 | ||
8126 | 2023.03.16 13:00 | modify | 1764 | 0.10 | 134.049 | 133.449 | 131.649 | ||
8127 | 2023.03.16 13:00 | modify | 1763 | 0.10 | 133.547 | 133.747 | 131.147 | ||
8128 | 2023.03.16 13:00 | modify | 1762 | 0.10 | 133.608 | 133.808 | 131.208 | ||
8129 | 2023.03.16 13:00 | modify | 1756 | 0.10 | 133.587 | 133.787 | 131.187 | ||
8130 | 2023.03.16 14:00 | t/p | 1766 | 0.10 | 131.757 | 133.557 | 131.757 | 175.43 | 75824.53 |
8131 | 2023.03.16 14:00 | t/p | 1767 | 0.10 | 131.769 | 133.569 | 131.769 | 175.42 | 75999.95 |
8132 | 2023.03.16 14:00 | sell | 1781 | 0.10 | 132.353 | 0.000 | 0.000 | ||
8133 | 2023.03.16 14:00 | modify | 1781 | 0.10 | 132.353 | 134.753 | 129.953 | ||
8134 | 2023.03.16 15:00 | sell | 1782 | 0.10 | 132.615 | 0.000 | 0.000 | ||
8135 | 2023.03.16 15:00 | modify | 1782 | 0.10 | 132.615 | 135.015 | 130.215 | ||
8136 | 2023.03.16 17:00 | s/l | 1764 | 0.10 | 133.449 | 133.449 | 131.649 | 39.08 | 76039.03 |
8137 | 2023.03.16 18:00 | s/l | 1756 | 0.10 | 133.787 | 133.787 | 131.187 | -22.30 | 76016.72 |
8138 | 2023.03.16 18:00 | s/l | 1762 | 0.10 | 133.808 | 133.808 | 131.208 | -20.83 | 75995.89 |
8139 | 2023.03.16 18:00 | s/l | 1763 | 0.10 | 133.747 | 133.747 | 131.147 | -20.83 | 75975.05 |
8140 | 2023.03.16 18:00 | s/l | 1770 | 0.10 | 133.798 | 133.798 | 131.198 | -19.37 | 75955.69 |
8141 | 2023.03.16 18:00 | s/l | 1771 | 0.10 | 133.730 | 133.730 | 131.130 | -19.36 | 75936.33 |
8142 | 2023.03.17 05:00 | sell | 1783 | 0.10 | 133.055 | 0.000 | 0.000 | ||
8143 | 2023.03.17 05:00 | modify | 1783 | 0.10 | 133.055 | 135.455 | 130.655 | ||
8144 | 2023.03.17 06:00 | sell | 1784 | 0.10 | 133.034 | 0.000 | 0.000 | ||
8145 | 2023.03.17 06:00 | modify | 1784 | 0.10 | 133.034 | 135.434 | 130.634 | ||
8146 | 2023.03.17 07:00 | sell | 1785 | 0.10 | 132.867 | 0.000 | 0.000 | ||
8147 | 2023.03.17 07:00 | modify | 1785 | 0.10 | 132.867 | 135.267 | 130.467 | ||
8148 | 2023.03.17 08:00 | sell | 1786 | 0.10 | 133.013 | 0.000 | 0.000 | ||
8149 | 2023.03.17 08:00 | modify | 1786 | 0.10 | 133.013 | 135.413 | 130.613 | ||
8150 | 2023.03.17 12:00 | sell | 1787 | 0.10 | 132.638 | 0.000 | 0.000 | ||
8151 | 2023.03.17 12:00 | modify | 1787 | 0.10 | 132.638 | 135.038 | 130.238 | ||
8152 | 2023.03.17 13:00 | sell | 1788 | 0.10 | 132.272 | 0.000 | 0.000 | ||
8153 | 2023.03.17 13:00 | modify | 1788 | 0.10 | 132.272 | 134.672 | 129.872 | ||
8154 | 2023.03.17 14:00 | sell | 1789 | 0.10 | 132.394 | 0.000 | 0.000 | ||
8155 | 2023.03.17 14:00 | modify | 1789 | 0.10 | 132.394 | 134.794 | 129.994 | ||
8156 | 2023.03.17 15:00 | sell | 1790 | 0.10 | 132.074 | 0.000 | 0.000 | ||
8157 | 2023.03.17 15:00 | modify | 1790 | 0.10 | 132.074 | 134.474 | 129.674 | ||
8158 | 2023.03.17 15:00 | modify | 1755 | 0.10 | 133.233 | 133.433 | 130.833 | ||
8159 | 2023.03.17 16:00 | sell | 1791 | 0.10 | 132.020 | 0.000 | 0.000 | ||
8160 | 2023.03.17 16:00 | modify | 1791 | 0.10 | 132.020 | 134.420 | 129.620 | ||
8161 | 2023.03.17 16:00 | modify | 1757 | 0.10 | 133.151 | 133.351 | 130.751 | ||
8162 | 2023.03.17 17:00 | sell | 1792 | 0.10 | 132.204 | 0.000 | 0.000 | ||
8163 | 2023.03.17 17:00 | modify | 1792 | 0.10 | 132.204 | 134.604 | 129.804 | ||
8164 | 2023.03.17 18:00 | sell | 1793 | 0.10 | 132.082 | 0.000 | 0.000 | ||
8165 | 2023.03.17 18:00 | modify | 1793 | 0.10 | 132.082 | 134.482 | 129.682 | ||
8166 | 2023.03.17 19:00 | sell | 1794 | 0.10 | 131.663 | 0.000 | 0.000 | ||
8167 | 2023.03.17 19:00 | modify | 1794 | 0.10 | 131.663 | 134.063 | 129.263 | ||
8168 | 2023.03.17 19:00 | modify | 1786 | 0.10 | 133.013 | 133.213 | 130.613 | ||
8169 | 2023.03.17 19:00 | modify | 1785 | 0.10 | 132.867 | 133.067 | 130.467 | ||
8170 | 2023.03.17 19:00 | modify | 1784 | 0.10 | 133.034 | 133.234 | 130.634 | ||
8171 | 2023.03.17 19:00 | modify | 1783 | 0.10 | 133.055 | 133.255 | 130.655 | ||
8172 | 2023.03.17 19:00 | modify | 1778 | 0.10 | 132.815 | 133.015 | 130.415 | ||
8173 | 2023.03.17 19:00 | modify | 1775 | 0.10 | 132.818 | 133.018 | 130.418 | ||
8174 | 2023.03.17 19:00 | modify | 1774 | 0.10 | 132.965 | 133.165 | 130.565 | ||
8175 | 2023.03.17 19:00 | modify | 1761 | 0.10 | 133.137 | 133.337 | 130.737 | ||
8176 | 2023.03.17 19:00 | modify | 1759 | 0.10 | 133.039 | 133.239 | 130.639 | ||
8177 | 2023.03.17 19:00 | modify | 1755 | 0.10 | 133.233 | 132.633 | 130.833 | ||
8178 | 2023.03.17 20:00 | sell | 1795 | 0.10 | 131.985 | 0.000 | 0.000 | ||
8179 | 2023.03.17 20:00 | modify | 1795 | 0.10 | 131.985 | 134.385 | 129.585 | ||
8180 | 2023.03.19 21:00 | sell | 1796 | 0.10 | 131.792 | 0.000 | 0.000 | ||
8181 | 2023.03.19 21:00 | modify | 1796 | 0.10 | 131.792 | 134.192 | 129.392 | ||
8182 | 2023.03.20 01:00 | s/l | 1755 | 0.10 | 132.633 | 132.633 | 130.833 | 34.96 | 75971.29 |
8183 | 2023.03.20 05:00 | sell | 1797 | 0.10 | 131.812 | 0.000 | 0.000 | ||
8184 | 2023.03.20 05:00 | modify | 1797 | 0.10 | 131.812 | 134.212 | 129.412 | ||
8185 | 2023.03.20 06:00 | sell | 1798 | 0.10 | 131.827 | 0.000 | 0.000 | ||
8186 | 2023.03.20 06:00 | modify | 1798 | 0.10 | 131.827 | 134.227 | 129.427 | ||
8187 | 2023.03.20 07:00 | sell | 1799 | 0.10 | 131.103 | 0.000 | 0.000 | ||
8188 | 2023.03.20 07:00 | modify | 1799 | 0.10 | 131.103 | 133.503 | 128.703 | ||
8189 | 2023.03.20 07:00 | modify | 1789 | 0.10 | 132.394 | 132.594 | 129.994 | ||
8190 | 2023.03.20 07:00 | modify | 1788 | 0.10 | 132.272 | 132.472 | 129.872 | ||
8191 | 2023.03.20 07:00 | modify | 1787 | 0.10 | 132.638 | 132.038 | 130.238 | ||
8192 | 2023.03.20 07:00 | modify | 1786 | 0.10 | 133.013 | 132.413 | 130.613 | ||
8193 | 2023.03.20 07:00 | modify | 1785 | 0.10 | 132.867 | 132.267 | 130.467 | ||
8194 | 2023.03.20 07:00 | modify | 1784 | 0.10 | 133.034 | 131.634 | 130.634 | ||
8195 | 2023.03.20 07:00 | modify | 1783 | 0.10 | 133.055 | 131.655 | 130.655 | ||
8196 | 2023.03.20 07:00 | modify | 1782 | 0.10 | 132.615 | 132.815 | 130.215 | ||
8197 | 2023.03.20 07:00 | modify | 1781 | 0.10 | 132.353 | 132.553 | 129.953 | ||
8198 | 2023.03.20 07:00 | modify | 1780 | 0.10 | 132.314 | 132.514 | 129.914 | ||
8199 | 2023.03.20 07:00 | modify | 1779 | 0.10 | 132.605 | 132.805 | 130.205 | ||
8200 | 2023.03.20 07:00 | modify | 1778 | 0.10 | 132.815 | 132.215 | 130.415 | ||
8201 | 2023.03.20 07:00 | modify | 1777 | 0.10 | 132.723 | 132.123 | 130.323 | ||
8202 | 2023.03.20 07:00 | modify | 1776 | 0.10 | 132.774 | 132.174 | 130.374 | ||
8203 | 2023.03.20 07:00 | modify | 1775 | 0.10 | 132.818 | 132.218 | 130.418 | ||
8204 | 2023.03.20 07:00 | modify | 1774 | 0.10 | 132.965 | 132.365 | 130.565 | ||
8205 | 2023.03.20 07:00 | modify | 1773 | 0.10 | 132.737 | 132.137 | 130.337 | ||
8206 | 2023.03.20 07:00 | modify | 1772 | 0.10 | 132.658 | 132.058 | 130.258 | ||
8207 | 2023.03.20 07:00 | modify | 1761 | 0.10 | 133.137 | 131.333 | 130.737 | ||
8208 | 2023.03.20 07:00 | modify | 1760 | 0.10 | 132.783 | 132.183 | 130.383 | ||
8209 | 2023.03.20 07:00 | modify | 1759 | 0.10 | 133.039 | 131.639 | 130.639 | ||
8210 | 2023.03.20 07:00 | modify | 1757 | 0.10 | 133.151 | 131.333 | 130.751 | ||
8211 | 2023.03.20 08:00 | s/l | 1757 | 0.10 | 131.333 | 131.333 | 130.751 | 128.42 | 76099.71 |
8212 | 2023.03.20 08:00 | s/l | 1761 | 0.10 | 131.333 | 131.333 | 130.737 | 127.35 | 76227.06 |
8213 | 2023.03.20 08:00 | sell | 1800 | 0.10 | 131.048 | 0.000 | 0.000 | ||
8214 | 2023.03.20 08:00 | modify | 1800 | 0.10 | 131.048 | 133.448 | 128.648 | ||
8215 | 2023.03.20 08:00 | modify | 1792 | 0.10 | 132.204 | 132.404 | 129.804 | ||
8216 | 2023.03.20 08:00 | modify | 1786 | 0.10 | 133.013 | 131.613 | 130.613 | ||
8217 | 2023.03.20 08:00 | modify | 1782 | 0.10 | 132.615 | 132.015 | 130.215 | ||
8218 | 2023.03.20 08:00 | modify | 1779 | 0.10 | 132.605 | 132.005 | 130.205 | ||
8219 | 2023.03.20 09:00 | t/p | 1759 | 0.10 | 130.639 | 131.639 | 130.639 | 173.04 | 76400.10 |
8220 | 2023.03.20 09:00 | t/p | 1783 | 0.10 | 130.655 | 131.655 | 130.655 | 181.84 | 76581.94 |
8221 | 2023.03.20 09:00 | t/p | 1784 | 0.10 | 130.634 | 131.634 | 130.634 | 181.85 | 76763.79 |
8222 | 2023.03.20 09:00 | t/p | 1786 | 0.10 | 130.613 | 131.613 | 130.613 | 181.84 | 76945.64 |
8223 | 2023.03.20 09:00 | sell | 1801 | 0.10 | 130.892 | 0.000 | 0.000 | ||
8224 | 2023.03.20 09:00 | modify | 1801 | 0.10 | 130.892 | 133.292 | 128.492 | ||
8225 | 2023.03.20 09:00 | modify | 1793 | 0.10 | 132.082 | 132.282 | 129.682 | ||
8226 | 2023.03.20 09:00 | modify | 1790 | 0.10 | 132.074 | 132.274 | 129.674 | ||
8227 | 2023.03.20 09:00 | modify | 1785 | 0.10 | 132.867 | 131.467 | 130.467 | ||
8228 | 2023.03.20 09:00 | modify | 1774 | 0.10 | 132.965 | 131.122 | 130.565 | ||
8229 | 2023.03.20 10:00 | s/l | 1774 | 0.10 | 131.122 | 131.122 | 130.565 | 133.09 | 77078.72 |
8230 | 2023.03.20 10:00 | sell | 1802 | 0.10 | 131.205 | 0.000 | 0.000 | ||
8231 | 2023.03.20 10:00 | modify | 1802 | 0.10 | 131.205 | 133.605 | 128.805 | ||
8232 | 2023.03.20 11:00 | s/l | 1785 | 0.10 | 131.467 | 131.467 | 130.467 | 105.14 | 77183.86 |
8233 | 2023.03.20 19:00 | sell | 1803 | 0.10 | 131.307 | 0.000 | 0.000 | ||
8234 | 2023.03.20 19:00 | modify | 1803 | 0.10 | 131.307 | 133.707 | 128.907 | ||
8235 | 2023.03.20 20:00 | sell | 1804 | 0.10 | 131.423 | 0.000 | 0.000 | ||
8236 | 2023.03.20 20:00 | modify | 1804 | 0.10 | 131.423 | 133.823 | 129.023 | ||
8237 | 2023.03.20 21:00 | sell | 1805 | 0.10 | 131.310 | 0.000 | 0.000 | ||
8238 | 2023.03.20 21:00 | modify | 1805 | 0.10 | 131.310 | 133.710 | 128.910 | ||
8239 | 2023.03.21 09:00 | s/l | 1760 | 0.10 | 132.183 | 132.183 | 130.383 | 33.63 | 77217.49 |
8240 | 2023.03.21 09:00 | s/l | 1772 | 0.10 | 132.058 | 132.058 | 130.258 | 36.57 | 77254.06 |
8241 | 2023.03.21 09:00 | s/l | 1773 | 0.10 | 132.137 | 132.137 | 130.337 | 36.57 | 77290.63 |
8242 | 2023.03.21 09:00 | s/l | 1775 | 0.10 | 132.218 | 132.218 | 130.418 | 36.57 | 77327.20 |
8243 | 2023.03.21 09:00 | s/l | 1776 | 0.10 | 132.174 | 132.174 | 130.374 | 40.97 | 77368.17 |
8244 | 2023.03.21 09:00 | s/l | 1777 | 0.10 | 132.123 | 132.123 | 130.323 | 40.98 | 77409.16 |
8245 | 2023.03.21 09:00 | s/l | 1778 | 0.10 | 132.215 | 132.215 | 130.415 | 40.97 | 77450.13 |
8246 | 2023.03.21 09:00 | s/l | 1779 | 0.10 | 132.005 | 132.005 | 130.205 | 40.97 | 77491.11 |
8247 | 2023.03.21 09:00 | s/l | 1782 | 0.10 | 132.015 | 132.015 | 130.215 | 40.97 | 77532.08 |
8248 | 2023.03.21 09:00 | s/l | 1787 | 0.10 | 132.038 | 132.038 | 130.238 | 42.45 | 77574.53 |
8249 | 2023.03.21 09:00 | s/l | 1790 | 0.10 | 132.274 | 132.274 | 129.674 | -18.07 | 77556.47 |
8250 | 2023.03.21 09:00 | s/l | 1793 | 0.10 | 132.282 | 132.282 | 129.682 | -18.07 | 77538.40 |
8251 | 2023.03.21 11:00 | s/l | 1792 | 0.10 | 132.404 | 132.404 | 129.804 | -18.06 | 77520.34 |
8252 | 2023.03.21 13:00 | s/l | 1788 | 0.10 | 132.472 | 132.472 | 129.872 | -18.06 | 77502.28 |
8253 | 2023.03.21 15:00 | sell | 1806 | 0.10 | 131.839 | 0.000 | 0.000 | ||
8254 | 2023.03.21 15:00 | modify | 1806 | 0.10 | 131.839 | 134.239 | 129.439 | ||
8255 | 2023.03.21 16:00 | sell | 1807 | 0.10 | 132.267 | 0.000 | 0.000 | ||
8256 | 2023.03.21 16:00 | modify | 1807 | 0.10 | 132.267 | 134.667 | 129.867 | ||
8257 | 2023.03.21 18:00 | s/l | 1780 | 0.10 | 132.514 | 132.514 | 129.914 | -19.51 | 77482.78 |
8258 | 2023.03.21 18:00 | s/l | 1781 | 0.10 | 132.553 | 132.553 | 129.953 | -19.50 | 77463.28 |
8259 | 2023.03.21 18:00 | s/l | 1789 | 0.10 | 132.594 | 132.594 | 129.994 | -18.04 | 77445.25 |
8260 | 2023.03.22 05:00 | sell | 1808 | 0.10 | 132.478 | 0.000 | 0.000 | ||
8261 | 2023.03.22 05:00 | modify | 1808 | 0.10 | 132.478 | 134.878 | 130.078 | ||
8262 | 2023.03.22 06:00 | sell | 1809 | 0.10 | 132.421 | 0.000 | 0.000 | ||
8263 | 2023.03.22 06:00 | modify | 1809 | 0.10 | 132.421 | 134.821 | 130.021 | ||
8264 | 2023.03.22 07:00 | sell | 1810 | 0.10 | 132.322 | 0.000 | 0.000 | ||
8265 | 2023.03.22 07:00 | modify | 1810 | 0.10 | 132.322 | 134.722 | 129.922 | ||
8266 | 2023.03.22 15:00 | sell | 1811 | 0.10 | 132.523 | 0.000 | 0.000 | ||
8267 | 2023.03.22 15:00 | modify | 1811 | 0.10 | 132.523 | 134.923 | 130.123 | ||
8268 | 2023.03.22 16:00 | sell | 1812 | 0.10 | 132.666 | 0.000 | 0.000 | ||
8269 | 2023.03.22 16:00 | modify | 1812 | 0.10 | 132.666 | 135.066 | 130.266 | ||
8270 | 2023.03.22 17:00 | sell | 1813 | 0.10 | 132.582 | 0.000 | 0.000 | ||
8271 | 2023.03.22 17:00 | modify | 1813 | 0.10 | 132.582 | 134.982 | 130.182 | ||
8272 | 2023.03.22 18:00 | sell | 1814 | 0.10 | 132.488 | 0.000 | 0.000 | ||
8273 | 2023.03.22 18:00 | modify | 1814 | 0.10 | 132.488 | 134.888 | 130.088 | ||
8274 | 2023.03.22 19:00 | sell | 1815 | 0.10 | 131.414 | 0.000 | 0.000 | ||
8275 | 2023.03.22 19:00 | modify | 1815 | 0.10 | 131.414 | 133.814 | 129.014 | ||
8276 | 2023.03.22 19:00 | modify | 1813 | 0.10 | 132.582 | 132.782 | 130.182 | ||
8277 | 2023.03.22 19:00 | modify | 1812 | 0.10 | 132.666 | 132.866 | 130.266 | ||
8278 | 2023.03.22 20:00 | sell | 1816 | 0.10 | 131.201 | 0.000 | 0.000 | ||
8279 | 2023.03.22 20:00 | modify | 1816 | 0.10 | 131.201 | 133.601 | 128.801 | ||
8280 | 2023.03.22 20:00 | modify | 1814 | 0.10 | 132.488 | 132.688 | 130.088 | ||
8281 | 2023.03.22 20:00 | modify | 1811 | 0.10 | 132.523 | 132.723 | 130.123 | ||
8282 | 2023.03.22 20:00 | modify | 1809 | 0.10 | 132.421 | 132.621 | 130.021 | ||
8283 | 2023.03.22 20:00 | modify | 1808 | 0.10 | 132.478 | 132.678 | 130.078 | ||
8284 | 2023.03.22 21:00 | sell | 1817 | 0.10 | 131.364 | 0.000 | 0.000 | ||
8285 | 2023.03.22 21:00 | modify | 1817 | 0.10 | 131.364 | 133.764 | 128.964 | ||
8286 | 2023.03.23 00:00 | modify | 1810 | 0.10 | 132.322 | 132.522 | 129.922 | ||
8287 | 2023.03.23 01:00 | modify | 1814 | 0.10 | 132.488 | 131.888 | 130.088 | ||
8288 | 2023.03.23 01:00 | modify | 1813 | 0.10 | 132.582 | 131.982 | 130.182 | ||
8289 | 2023.03.23 01:00 | modify | 1812 | 0.10 | 132.666 | 132.066 | 130.266 | ||
8290 | 2023.03.23 01:00 | modify | 1811 | 0.10 | 132.523 | 131.923 | 130.123 | ||
8291 | 2023.03.23 01:00 | modify | 1808 | 0.10 | 132.478 | 131.878 | 130.078 | ||
8292 | 2023.03.23 01:00 | modify | 1807 | 0.10 | 132.267 | 132.467 | 129.867 | ||
8293 | 2023.03.23 02:00 | modify | 1809 | 0.10 | 132.421 | 131.821 | 130.021 | ||
8294 | 2023.03.23 02:00 | modify | 1791 | 0.10 | 132.020 | 132.220 | 129.620 | ||
8295 | 2023.03.23 03:00 | modify | 1812 | 0.10 | 132.666 | 131.266 | 130.266 | ||
8296 | 2023.03.23 03:00 | modify | 1810 | 0.10 | 132.322 | 131.722 | 129.922 | ||
8297 | 2023.03.23 03:00 | modify | 1807 | 0.10 | 132.267 | 131.667 | 129.867 | ||
8298 | 2023.03.23 03:00 | modify | 1806 | 0.10 | 131.839 | 132.039 | 129.439 | ||
8299 | 2023.03.23 03:00 | modify | 1798 | 0.10 | 131.827 | 132.027 | 129.427 | ||
8300 | 2023.03.23 03:00 | modify | 1797 | 0.10 | 131.812 | 132.012 | 129.412 | ||
8301 | 2023.03.23 03:00 | modify | 1795 | 0.10 | 131.985 | 132.185 | 129.585 | ||
8302 | 2023.03.23 04:00 | modify | 1813 | 0.10 | 132.582 | 131.182 | 130.182 | ||
8303 | 2023.03.23 04:00 | modify | 1812 | 0.10 | 132.666 | 130.847 | 130.266 | ||
8304 | 2023.03.23 04:00 | modify | 1796 | 0.10 | 131.792 | 131.992 | 129.392 | ||
8305 | 2023.03.23 05:00 | s/l | 1812 | 0.10 | 130.847 | 130.847 | 130.266 | 134.70 | 77579.95 |
8306 | 2023.03.23 05:00 | sell | 1818 | 0.10 | 130.729 | 0.000 | 0.000 | ||
8307 | 2023.03.23 05:00 | modify | 1818 | 0.10 | 130.729 | 133.129 | 128.329 | ||
8308 | 2023.03.23 06:00 | sell | 1819 | 0.10 | 130.782 | 0.000 | 0.000 | ||
8309 | 2023.03.23 06:00 | modify | 1819 | 0.10 | 130.782 | 133.182 | 128.382 | ||
8310 | 2023.03.23 09:00 | s/l | 1813 | 0.10 | 131.182 | 131.182 | 130.182 | 102.27 | 77682.22 |
8311 | 2023.03.23 13:00 | s/l | 1807 | 0.10 | 131.667 | 131.667 | 129.867 | 39.75 | 77721.97 |
8312 | 2023.03.23 15:00 | sell | 1820 | 0.10 | 131.239 | 0.000 | 0.000 | ||
8313 | 2023.03.23 15:00 | modify | 1820 | 0.10 | 131.239 | 133.639 | 128.839 | ||
8314 | 2023.03.23 16:00 | sell | 1821 | 0.10 | 130.998 | 0.000 | 0.000 | ||
8315 | 2023.03.23 16:00 | modify | 1821 | 0.10 | 130.998 | 133.398 | 128.598 | ||
8316 | 2023.03.23 17:00 | sell | 1822 | 0.10 | 130.762 | 0.000 | 0.000 | ||
8317 | 2023.03.23 17:00 | modify | 1822 | 0.10 | 130.762 | 133.162 | 128.362 | ||
8318 | 2023.03.23 18:00 | sell | 1823 | 0.10 | 130.857 | 0.000 | 0.000 | ||
8319 | 2023.03.23 18:00 | modify | 1823 | 0.10 | 130.857 | 133.257 | 128.457 | ||
8320 | 2023.03.23 19:00 | sell | 1824 | 0.10 | 130.623 | 0.000 | 0.000 | ||
8321 | 2023.03.23 19:00 | modify | 1824 | 0.10 | 130.623 | 133.023 | 128.223 | ||
8322 | 2023.03.23 20:00 | sell | 1825 | 0.10 | 130.562 | 0.000 | 0.000 | ||
8323 | 2023.03.23 20:00 | modify | 1825 | 0.10 | 130.562 | 132.962 | 128.162 | ||
8324 | 2023.03.23 20:00 | modify | 1811 | 0.10 | 132.523 | 131.123 | 130.123 | ||
8325 | 2023.03.24 01:00 | modify | 1814 | 0.10 | 132.488 | 131.088 | 130.088 | ||
8326 | 2023.03.24 01:00 | modify | 1808 | 0.10 | 132.478 | 131.078 | 130.078 | ||
8327 | 2023.03.24 01:00 | modify | 1794 | 0.10 | 131.663 | 131.863 | 129.263 | ||
8328 | 2023.03.24 03:00 | modify | 1811 | 0.10 | 132.523 | 130.701 | 130.123 | ||
8329 | 2023.03.24 03:00 | modify | 1809 | 0.10 | 132.421 | 131.021 | 130.021 | ||
8330 | 2023.03.24 03:00 | modify | 1791 | 0.10 | 132.020 | 131.420 | 129.620 | ||
8331 | 2023.03.24 04:00 | modify | 1814 | 0.10 | 132.488 | 130.566 | 130.088 | ||
8332 | 2023.03.24 04:00 | modify | 1811 | 0.10 | 132.523 | 130.566 | 130.123 | ||
8333 | 2023.03.24 04:00 | modify | 1810 | 0.10 | 132.322 | 130.922 | 129.922 | ||
8334 | 2023.03.24 04:00 | modify | 1809 | 0.10 | 132.421 | 130.566 | 130.021 | ||
8335 | 2023.03.24 04:00 | modify | 1808 | 0.10 | 132.478 | 130.566 | 130.078 | ||
8336 | 2023.03.24 04:00 | modify | 1795 | 0.10 | 131.985 | 131.385 | 129.585 | ||
8337 | 2023.03.24 05:00 | t/p | 1811 | 0.10 | 130.123 | 130.566 | 130.123 | 178.55 | 77900.52 |
8338 | 2023.03.24 05:00 | sell | 1826 | 0.10 | 130.101 | 0.000 | 0.000 | ||
8339 | 2023.03.24 05:00 | modify | 1826 | 0.10 | 130.101 | 132.501 | 127.701 | ||
8340 | 2023.03.24 05:00 | modify | 1820 | 0.10 | 131.239 | 131.439 | 128.839 | ||
8341 | 2023.03.24 05:00 | modify | 1817 | 0.10 | 131.364 | 131.564 | 128.964 | ||
8342 | 2023.03.24 05:00 | modify | 1815 | 0.10 | 131.414 | 131.614 | 129.014 | ||
8343 | 2023.03.24 05:00 | modify | 1814 | 0.10 | 132.488 | 130.288 | 130.088 | ||
8344 | 2023.03.24 05:00 | modify | 1810 | 0.10 | 132.322 | 130.331 | 129.922 | ||
8345 | 2023.03.24 05:00 | modify | 1809 | 0.10 | 132.421 | 130.331 | 130.021 | ||
8346 | 2023.03.24 05:00 | modify | 1808 | 0.10 | 132.478 | 130.278 | 130.078 | ||
8347 | 2023.03.24 05:00 | modify | 1806 | 0.10 | 131.839 | 131.239 | 129.439 | ||
8348 | 2023.03.24 05:00 | modify | 1805 | 0.10 | 131.310 | 131.510 | 128.910 | ||
8349 | 2023.03.24 05:00 | modify | 1804 | 0.10 | 131.423 | 131.623 | 129.023 | ||
8350 | 2023.03.24 05:00 | modify | 1803 | 0.10 | 131.307 | 131.507 | 128.907 | ||
8351 | 2023.03.24 05:00 | modify | 1798 | 0.10 | 131.827 | 131.227 | 129.427 | ||
8352 | 2023.03.24 05:00 | modify | 1797 | 0.10 | 131.812 | 131.212 | 129.412 | ||
8353 | 2023.03.24 05:00 | modify | 1796 | 0.10 | 131.792 | 131.192 | 129.392 | ||
8354 | 2023.03.24 05:00 | modify | 1794 | 0.10 | 131.663 | 131.063 | 129.263 | ||
8355 | 2023.03.24 06:00 | t/p | 1814 | 0.10 | 130.088 | 130.288 | 130.088 | 178.53 | 78079.04 |
8356 | 2023.03.24 06:00 | sell | 1827 | 0.10 | 130.124 | 0.000 | 0.000 | ||
8357 | 2023.03.24 06:00 | modify | 1827 | 0.10 | 130.124 | 132.524 | 127.724 | ||
8358 | 2023.03.24 07:00 | s/l | 1808 | 0.10 | 130.278 | 130.278 | 130.078 | 162.76 | 78241.80 |
8359 | 2023.03.24 07:00 | s/l | 1809 | 0.10 | 130.331 | 130.331 | 130.021 | 154.33 | 78396.12 |
8360 | 2023.03.24 07:00 | s/l | 1810 | 0.10 | 130.331 | 130.331 | 129.922 | 146.74 | 78542.86 |
8361 | 2023.03.24 07:00 | sell | 1828 | 0.10 | 130.432 | 0.000 | 0.000 | ||
8362 | 2023.03.24 07:00 | modify | 1828 | 0.10 | 130.432 | 132.832 | 128.032 | ||
8363 | 2023.03.24 08:00 | sell | 1829 | 0.10 | 130.252 | 0.000 | 0.000 | ||
8364 | 2023.03.24 08:00 | modify | 1829 | 0.10 | 130.252 | 132.652 | 127.852 | ||
8365 | 2023.03.24 09:00 | sell | 1830 | 0.10 | 130.076 | 0.000 | 0.000 | ||
8366 | 2023.03.24 09:00 | modify | 1830 | 0.10 | 130.076 | 132.476 | 127.676 | ||
8367 | 2023.03.24 09:00 | modify | 1791 | 0.10 | 132.020 | 130.620 | 129.620 | ||
8368 | 2023.03.24 10:00 | sell | 1831 | 0.10 | 129.760 | 0.000 | 0.000 | ||
8369 | 2023.03.24 10:00 | modify | 1831 | 0.10 | 129.760 | 132.160 | 127.360 | ||
8370 | 2023.03.24 10:00 | modify | 1821 | 0.10 | 130.998 | 131.198 | 128.598 | ||
8371 | 2023.03.24 10:00 | modify | 1817 | 0.10 | 131.364 | 130.764 | 128.964 | ||
8372 | 2023.03.24 10:00 | modify | 1816 | 0.10 | 131.201 | 131.401 | 128.801 | ||
8373 | 2023.03.24 10:00 | modify | 1815 | 0.10 | 131.414 | 130.814 | 129.014 | ||
8374 | 2023.03.24 10:00 | modify | 1806 | 0.10 | 131.839 | 129.990 | 129.439 | ||
8375 | 2023.03.24 10:00 | modify | 1805 | 0.10 | 131.310 | 130.710 | 128.910 | ||
8376 | 2023.03.24 10:00 | modify | 1804 | 0.10 | 131.423 | 130.823 | 129.023 | ||
8377 | 2023.03.24 10:00 | modify | 1803 | 0.10 | 131.307 | 130.707 | 128.907 | ||
8378 | 2023.03.24 10:00 | modify | 1802 | 0.10 | 131.205 | 131.405 | 128.805 | ||
8379 | 2023.03.24 10:00 | modify | 1801 | 0.10 | 130.892 | 131.092 | 128.492 | ||
8380 | 2023.03.24 10:00 | modify | 1800 | 0.10 | 131.048 | 131.248 | 128.648 | ||
8381 | 2023.03.24 10:00 | modify | 1799 | 0.10 | 131.103 | 131.303 | 128.703 | ||
8382 | 2023.03.24 10:00 | modify | 1798 | 0.10 | 131.827 | 129.990 | 129.427 | ||
8383 | 2023.03.24 10:00 | modify | 1797 | 0.10 | 131.812 | 129.990 | 129.412 | ||
8384 | 2023.03.24 10:00 | modify | 1796 | 0.10 | 131.792 | 129.990 | 129.392 | ||
8385 | 2023.03.24 10:00 | modify | 1795 | 0.10 | 131.985 | 129.990 | 129.585 | ||
8386 | 2023.03.24 10:00 | modify | 1791 | 0.10 | 132.020 | 129.990 | 129.620 | ||
8387 | 2023.03.24 11:00 | s/l | 1791 | 0.10 | 129.990 | 129.990 | 129.620 | 145.98 | 78688.84 |
8388 | 2023.03.24 11:00 | s/l | 1795 | 0.10 | 129.990 | 129.990 | 129.585 | 143.28 | 78832.12 |
8389 | 2023.03.24 11:00 | s/l | 1796 | 0.10 | 129.990 | 129.990 | 129.392 | 128.43 | 78960.55 |
8390 | 2023.03.24 11:00 | s/l | 1797 | 0.10 | 129.990 | 129.990 | 129.412 | 131.44 | 79091.99 |
8391 | 2023.03.24 11:00 | s/l | 1798 | 0.10 | 129.990 | 129.990 | 129.427 | 132.59 | 79224.57 |
8392 | 2023.03.24 11:00 | s/l | 1806 | 0.10 | 129.990 | 129.990 | 129.439 | 134.99 | 79359.56 |
8393 | 2023.03.24 11:00 | sell | 1832 | 0.10 | 129.885 | 0.000 | 0.000 | ||
8394 | 2023.03.24 11:00 | modify | 1832 | 0.10 | 129.885 | 132.285 | 127.485 | ||
8395 | 2023.03.24 12:00 | sell | 1833 | 0.10 | 130.006 | 0.000 | 0.000 | ||
8396 | 2023.03.24 12:00 | modify | 1833 | 0.10 | 130.006 | 132.406 | 127.606 | ||
8397 | 2023.03.24 15:00 | s/l | 1803 | 0.10 | 130.707 | 130.707 | 128.907 | 37.17 | 79396.73 |
8398 | 2023.03.24 15:00 | s/l | 1805 | 0.10 | 130.710 | 130.710 | 128.910 | 37.17 | 79433.90 |
8399 | 2023.03.24 15:00 | s/l | 1817 | 0.10 | 130.764 | 130.764 | 128.964 | 40.11 | 79474.00 |
8400 | 2023.03.24 17:00 | s/l | 1804 | 0.10 | 130.823 | 130.823 | 129.023 | 37.07 | 79511.07 |
8401 | 2023.03.24 17:00 | s/l | 1815 | 0.10 | 130.814 | 130.814 | 129.014 | 40.00 | 79551.07 |
8402 | 2023.03.26 21:00 | sell | 1834 | 0.10 | 130.539 | 0.000 | 0.000 | ||
8403 | 2023.03.26 21:00 | modify | 1834 | 0.10 | 130.539 | 132.939 | 128.139 | ||
8404 | 2023.03.27 02:00 | s/l | 1794 | 0.10 | 131.063 | 131.063 | 129.263 | 34.08 | 79585.15 |
8405 | 2023.03.27 05:00 | sell | 1835 | 0.10 | 130.703 | 0.000 | 0.000 | ||
8406 | 2023.03.27 05:00 | modify | 1835 | 0.10 | 130.703 | 133.103 | 128.303 | ||
8407 | 2023.03.27 07:00 | s/l | 1799 | 0.10 | 131.303 | 131.303 | 128.703 | -25.52 | 79559.63 |
8408 | 2023.03.27 07:00 | s/l | 1800 | 0.10 | 131.248 | 131.248 | 128.648 | -25.52 | 79534.11 |
8409 | 2023.03.27 07:00 | s/l | 1801 | 0.10 | 131.092 | 131.092 | 128.492 | -25.51 | 79508.60 |
8410 | 2023.03.27 07:00 | s/l | 1821 | 0.10 | 131.198 | 131.198 | 128.598 | -18.17 | 79490.43 |
8411 | 2023.03.27 10:00 | s/l | 1802 | 0.10 | 131.405 | 131.405 | 128.805 | -25.48 | 79464.95 |
8412 | 2023.03.27 10:00 | s/l | 1816 | 0.10 | 131.401 | 131.401 | 128.801 | -22.55 | 79442.40 |
8413 | 2023.03.27 10:00 | s/l | 1820 | 0.10 | 131.439 | 131.439 | 128.839 | -18.15 | 79424.25 |
8414 | 2023.03.27 17:00 | sell | 1836 | 0.10 | 131.600 | 0.000 | 0.000 | ||
8415 | 2023.03.27 17:00 | modify | 1836 | 0.10 | 131.600 | 134.000 | 129.200 | ||
8416 | 2023.03.27 21:00 | sell | 1837 | 0.10 | 131.522 | 0.000 | 0.000 | ||
8417 | 2023.03.27 21:00 | modify | 1837 | 0.10 | 131.522 | 133.922 | 129.122 | ||
8418 | 2023.03.28 05:00 | sell | 1838 | 0.10 | 130.617 | 0.000 | 0.000 | ||
8419 | 2023.03.28 05:00 | modify | 1838 | 0.10 | 130.617 | 133.017 | 128.217 | ||
8420 | 2023.03.28 06:00 | sell | 1839 | 0.10 | 130.697 | 0.000 | 0.000 | ||
8421 | 2023.03.28 06:00 | modify | 1839 | 0.10 | 130.697 | 133.097 | 128.297 | ||
8422 | 2023.03.28 12:00 | sell | 1840 | 0.10 | 130.807 | 0.000 | 0.000 | ||
8423 | 2023.03.28 12:00 | modify | 1840 | 0.10 | 130.807 | 133.207 | 128.407 | ||
8424 | 2023.03.28 13:00 | sell | 1841 | 0.10 | 130.653 | 0.000 | 0.000 | ||
8425 | 2023.03.28 13:00 | modify | 1841 | 0.10 | 130.653 | 133.053 | 128.253 | ||
8426 | 2023.03.28 18:00 | sell | 1842 | 0.10 | 130.622 | 0.000 | 0.000 | ||
8427 | 2023.03.28 18:00 | modify | 1842 | 0.10 | 130.622 | 133.022 | 128.222 | ||
8428 | 2023.03.28 19:00 | sell | 1843 | 0.10 | 130.783 | 0.000 | 0.000 | ||
8429 | 2023.03.28 19:00 | modify | 1843 | 0.10 | 130.783 | 133.183 | 128.383 | ||
8430 | 2023.03.28 20:00 | sell | 1844 | 0.10 | 130.799 | 0.000 | 0.000 | ||
8431 | 2023.03.28 20:00 | modify | 1844 | 0.10 | 130.799 | 133.199 | 128.399 | ||
8432 | 2023.03.28 21:00 | sell | 1845 | 0.10 | 130.821 | 0.000 | 0.000 | ||
8433 | 2023.03.28 21:00 | modify | 1845 | 0.10 | 130.821 | 133.221 | 128.421 | ||
8434 | 2023.03.29 10:00 | sell | 1846 | 0.10 | 131.645 | 0.000 | 0.000 | ||
8435 | 2023.03.29 10:00 | modify | 1846 | 0.10 | 131.645 | 134.045 | 129.245 | ||
8436 | 2023.03.29 12:00 | s/l | 1831 | 0.10 | 132.160 | 132.160 | 127.360 | -185.93 | 79238.32 |
8437 | 2023.03.29 13:00 | s/l | 1826 | 0.10 | 132.501 | 132.501 | 127.701 | -185.47 | 79052.86 |
8438 | 2023.03.29 13:00 | s/l | 1827 | 0.10 | 132.524 | 132.524 | 127.724 | -185.48 | 78867.38 |
8439 | 2023.03.29 13:00 | s/l | 1830 | 0.10 | 132.476 | 132.476 | 127.676 | -185.48 | 78681.91 |
8440 | 2023.03.29 13:00 | s/l | 1832 | 0.10 | 132.285 | 132.285 | 127.485 | -185.48 | 78496.43 |
8441 | 2023.03.29 13:00 | s/l | 1833 | 0.10 | 132.406 | 132.406 | 127.606 | -185.48 | 78310.95 |
8442 | 2023.03.29 14:00 | s/l | 1829 | 0.10 | 132.652 | 132.652 | 127.852 | -185.68 | 78125.28 |
8443 | 2023.03.29 20:00 | s/l | 1828 | 0.10 | 132.832 | 132.832 | 128.032 | -185.06 | 77940.22 |
8444 | 2023.03.29 20:00 | buy | 1847 | 0.10 | 132.854 | 0.000 | 0.000 | ||
8445 | 2023.03.29 20:00 | modify | 1847 | 0.10 | 132.854 | 130.454 | 135.254 | ||
8446 | 2023.03.29 21:00 | buy | 1848 | 0.10 | 132.868 | 0.000 | 0.000 | ||
8447 | 2023.03.29 21:00 | modify | 1848 | 0.10 | 132.868 | 130.468 | 135.268 | ||
8448 | 2023.03.30 09:00 | sell | 1849 | 0.10 | 132.538 | 0.000 | 0.000 | ||
8449 | 2023.03.30 09:00 | modify | 1849 | 0.10 | 132.538 | 134.938 | 130.138 | ||
8450 | 2023.03.30 10:00 | buy | 1850 | 0.10 | 132.791 | 0.000 | 0.000 | ||
8451 | 2023.03.30 10:00 | modify | 1850 | 0.10 | 132.791 | 130.391 | 135.191 | ||
8452 | 2023.03.30 11:00 | buy | 1851 | 0.10 | 132.606 | 0.000 | 0.000 | ||
8453 | 2023.03.30 11:00 | modify | 1851 | 0.10 | 132.606 | 130.206 | 135.006 | ||
8454 | 2023.03.30 12:00 | buy | 1852 | 0.10 | 132.603 | 0.000 | 0.000 | ||
8455 | 2023.03.30 12:00 | modify | 1852 | 0.10 | 132.603 | 130.203 | 135.003 | ||
8456 | 2023.03.30 13:00 | buy | 1853 | 0.10 | 132.791 | 0.000 | 0.000 | ||
8457 | 2023.03.30 13:00 | modify | 1853 | 0.10 | 132.791 | 130.391 | 135.191 | ||
8458 | 2023.03.30 14:00 | s/l | 1825 | 0.10 | 132.962 | 132.962 | 128.162 | -191.13 | 77749.09 |
8459 | 2023.03.30 14:00 | s/l | 1834 | 0.10 | 132.939 | 132.939 | 128.139 | -189.66 | 77559.43 |
8460 | 2023.03.30 15:00 | buy | 1854 | 0.10 | 132.728 | 0.000 | 0.000 | ||
8461 | 2023.03.30 15:00 | modify | 1854 | 0.10 | 132.728 | 130.328 | 135.128 | ||
8462 | 2023.03.30 16:00 | buy | 1855 | 0.10 | 132.740 | 0.000 | 0.000 | ||
8463 | 2023.03.30 16:00 | modify | 1855 | 0.10 | 132.740 | 130.340 | 135.140 | ||
8464 | 2023.03.30 21:00 | buy | 1856 | 0.10 | 132.699 | 0.000 | 0.000 | ||
8465 | 2023.03.30 21:00 | modify | 1856 | 0.10 | 132.699 | 130.299 | 135.099 | ||
8466 | 2023.03.31 00:00 | s/l | 1818 | 0.10 | 133.129 | 133.129 | 128.329 | -191.89 | 77367.54 |
8467 | 2023.03.31 00:00 | s/l | 1819 | 0.10 | 133.182 | 133.182 | 128.382 | -191.89 | 77175.65 |
8468 | 2023.03.31 00:00 | s/l | 1822 | 0.10 | 133.162 | 133.162 | 128.362 | -191.89 | 76983.76 |
8469 | 2023.03.31 00:00 | s/l | 1823 | 0.10 | 133.257 | 133.257 | 128.457 | -191.89 | 76791.88 |
8470 | 2023.03.31 00:00 | s/l | 1824 | 0.10 | 133.023 | 133.023 | 128.223 | -191.90 | 76599.98 |
8471 | 2023.03.31 00:00 | s/l | 1835 | 0.10 | 133.103 | 133.103 | 128.303 | -188.95 | 76411.03 |
8472 | 2023.03.31 00:00 | s/l | 1838 | 0.10 | 133.017 | 133.017 | 128.217 | -187.49 | 76223.53 |
8473 | 2023.03.31 00:00 | s/l | 1839 | 0.10 | 133.097 | 133.097 | 128.297 | -187.48 | 76036.05 |
8474 | 2023.03.31 00:00 | s/l | 1840 | 0.10 | 133.207 | 133.207 | 128.407 | -187.48 | 75848.57 |
8475 | 2023.03.31 00:00 | s/l | 1841 | 0.10 | 133.053 | 133.053 | 128.253 | -187.48 | 75661.08 |
8476 | 2023.03.31 00:00 | s/l | 1842 | 0.10 | 133.022 | 133.022 | 128.222 | -187.48 | 75473.60 |
8477 | 2023.03.31 00:00 | s/l | 1843 | 0.10 | 133.183 | 133.183 | 128.383 | -187.49 | 75286.11 |
8478 | 2023.03.31 00:00 | s/l | 1844 | 0.10 | 133.199 | 133.199 | 128.399 | -187.49 | 75098.61 |
8479 | 2023.03.31 00:00 | s/l | 1845 | 0.10 | 133.221 | 133.221 | 128.421 | -187.48 | 74911.13 |
8480 | 2023.03.31 07:00 | buy | 1857 | 0.10 | 133.207 | 0.000 | 0.000 | ||
8481 | 2023.03.31 07:00 | modify | 1857 | 0.10 | 133.207 | 130.807 | 135.607 | ||
8482 | 2023.03.31 08:00 | buy | 1858 | 0.10 | 133.160 | 0.000 | 0.000 | ||
8483 | 2023.03.31 08:00 | modify | 1858 | 0.10 | 133.160 | 130.760 | 135.560 | ||
8484 | 2023.03.31 09:00 | buy | 1859 | 0.10 | 133.516 | 0.000 | 0.000 | ||
8485 | 2023.03.31 09:00 | modify | 1859 | 0.10 | 133.516 | 131.116 | 135.916 | ||
8486 | 2023.03.31 10:00 | buy | 1860 | 0.10 | 133.423 | 0.000 | 0.000 | ||
8487 | 2023.03.31 10:00 | modify | 1860 | 0.10 | 133.423 | 131.023 | 135.823 | ||
8488 | 2023.03.31 11:00 | buy | 1861 | 0.10 | 133.376 | 0.000 | 0.000 | ||
8489 | 2023.03.31 11:00 | modify | 1861 | 0.10 | 133.376 | 130.976 | 135.776 | ||
8490 | 2023.03.31 12:00 | buy | 1862 | 0.10 | 133.213 | 0.000 | 0.000 | ||
8491 | 2023.03.31 12:00 | modify | 1862 | 0.10 | 133.213 | 130.813 | 135.613 | ||
8492 | 2023.03.31 20:00 | buy | 1863 | 0.10 | 132.791 | 0.000 | 0.000 | ||
8493 | 2023.03.31 20:00 | modify | 1863 | 0.10 | 132.791 | 130.391 | 135.191 | ||
8494 | 2023.04.02 21:00 | buy | 1864 | 0.10 | 133.398 | 0.000 | 0.000 | ||
8495 | 2023.04.02 21:00 | modify | 1864 | 0.10 | 133.398 | 130.998 | 135.798 | ||
8496 | 2023.04.03 05:00 | buy | 1865 | 0.10 | 133.499 | 0.000 | 0.000 | ||
8497 | 2023.04.03 05:00 | modify | 1865 | 0.10 | 133.499 | 131.099 | 135.899 | ||
8498 | 2023.04.03 06:00 | buy | 1866 | 0.10 | 133.513 | 0.000 | 0.000 | ||
8499 | 2023.04.03 06:00 | modify | 1866 | 0.10 | 133.513 | 131.113 | 135.913 | ||
8500 | 2023.04.03 07:00 | buy | 1867 | 0.10 | 133.616 | 0.000 | 0.000 | ||
8501 | 2023.04.03 07:00 | modify | 1867 | 0.10 | 133.616 | 131.216 | 136.016 | ||
8502 | 2023.04.03 08:00 | buy | 1868 | 0.10 | 133.567 | 0.000 | 0.000 | ||
8503 | 2023.04.03 08:00 | modify | 1868 | 0.10 | 133.567 | 131.167 | 135.967 | ||
8504 | 2023.04.03 16:00 | sell | 1869 | 0.10 | 132.358 | 0.000 | 0.000 | ||
8505 | 2023.04.03 16:00 | modify | 1869 | 0.10 | 132.358 | 134.758 | 129.958 | ||
8506 | 2023.04.03 17:00 | sell | 1870 | 0.10 | 132.451 | 0.000 | 0.000 | ||
8507 | 2023.04.03 17:00 | modify | 1870 | 0.10 | 132.451 | 134.851 | 130.051 | ||
8508 | 2023.04.03 18:00 | sell | 1871 | 0.10 | 132.461 | 0.000 | 0.000 | ||
8509 | 2023.04.03 18:00 | modify | 1871 | 0.10 | 132.461 | 134.861 | 130.061 | ||
8510 | 2023.04.03 21:00 | sell | 1872 | 0.10 | 132.439 | 0.000 | 0.000 | ||
8511 | 2023.04.03 21:00 | modify | 1872 | 0.10 | 132.439 | 134.839 | 130.039 | ||
8512 | 2023.04.04 05:00 | buy | 1873 | 0.10 | 132.775 | 0.000 | 0.000 | ||
8513 | 2023.04.04 05:00 | modify | 1873 | 0.10 | 132.775 | 130.375 | 135.175 | ||
8514 | 2023.04.04 06:00 | buy | 1874 | 0.10 | 132.912 | 0.000 | 0.000 | ||
8515 | 2023.04.04 06:00 | modify | 1874 | 0.10 | 132.912 | 130.512 | 135.312 | ||
8516 | 2023.04.04 09:00 | buy | 1875 | 0.10 | 132.933 | 0.000 | 0.000 | ||
8517 | 2023.04.04 09:00 | modify | 1875 | 0.10 | 132.933 | 130.533 | 135.333 | ||
8518 | 2023.04.04 12:00 | buy | 1876 | 0.10 | 133.063 | 0.000 | 0.000 | ||
8519 | 2023.04.04 12:00 | modify | 1876 | 0.10 | 133.063 | 130.663 | 135.463 | ||
8520 | 2023.04.04 13:00 | buy | 1877 | 0.10 | 132.932 | 0.000 | 0.000 | ||
8521 | 2023.04.04 13:00 | modify | 1877 | 0.10 | 132.932 | 130.532 | 135.332 | ||
8522 | 2023.04.04 20:00 | buy | 1878 | 0.10 | 131.675 | 0.000 | 0.000 | ||
8523 | 2023.04.04 20:00 | modify | 1878 | 0.10 | 131.675 | 129.275 | 134.075 | ||
8524 | 2023.04.04 21:00 | buy | 1879 | 0.10 | 131.716 | 0.000 | 0.000 | ||
8525 | 2023.04.04 21:00 | modify | 1879 | 0.10 | 131.716 | 129.316 | 134.116 | ||
8526 | 2023.04.05 05:00 | buy | 1880 | 0.10 | 131.726 | 0.000 | 0.000 | ||
8527 | 2023.04.05 05:00 | modify | 1880 | 0.10 | 131.726 | 129.326 | 134.126 | ||
8528 | 2023.04.05 10:00 | buy | 1881 | 0.10 | 131.664 | 0.000 | 0.000 | ||
8529 | 2023.04.05 10:00 | modify | 1881 | 0.10 | 131.664 | 129.264 | 134.064 | ||
8530 | 2023.04.05 11:00 | buy | 1882 | 0.10 | 131.682 | 0.000 | 0.000 | ||
8531 | 2023.04.05 11:00 | modify | 1882 | 0.10 | 131.682 | 129.282 | 134.082 | ||
8532 | 2023.04.05 12:00 | buy | 1883 | 0.10 | 131.504 | 0.000 | 0.000 | ||
8533 | 2023.04.05 12:00 | modify | 1883 | 0.10 | 131.504 | 129.104 | 133.904 | ||
8534 | 2023.04.05 13:00 | s/l | 1859 | 0.10 | 131.116 | 131.116 | 135.916 | -179.69 | 74731.44 |
8535 | 2023.04.05 13:00 | s/l | 1860 | 0.10 | 131.023 | 131.023 | 135.823 | -179.69 | 74551.76 |
8536 | 2023.04.05 13:00 | s/l | 1861 | 0.10 | 130.976 | 130.976 | 135.776 | -179.69 | 74372.07 |
8537 | 2023.04.05 13:00 | s/l | 1864 | 0.10 | 130.998 | 130.998 | 135.798 | -179.69 | 74192.38 |
8538 | 2023.04.05 13:00 | s/l | 1865 | 0.10 | 131.099 | 131.099 | 135.899 | -180.85 | 74011.53 |
8539 | 2023.04.05 13:00 | s/l | 1866 | 0.10 | 131.113 | 131.113 | 135.913 | -180.85 | 73830.68 |
8540 | 2023.04.05 13:00 | s/l | 1867 | 0.10 | 131.216 | 131.216 | 136.016 | -180.85 | 73649.82 |
8541 | 2023.04.05 13:00 | s/l | 1868 | 0.10 | 131.167 | 131.167 | 135.967 | -180.85 | 73468.97 |
8542 | 2023.04.05 13:00 | modify | 1872 | 0.10 | 132.439 | 132.639 | 130.039 | ||
8543 | 2023.04.05 13:00 | modify | 1871 | 0.10 | 132.461 | 132.661 | 130.061 | ||
8544 | 2023.04.05 13:00 | modify | 1870 | 0.10 | 132.451 | 132.651 | 130.051 | ||
8545 | 2023.04.05 13:00 | modify | 1869 | 0.10 | 132.358 | 132.558 | 129.958 | ||
8546 | 2023.04.05 13:00 | modify | 1849 | 0.10 | 132.538 | 132.738 | 130.138 | ||
8547 | 2023.04.05 15:00 | s/l | 1857 | 0.10 | 130.807 | 130.807 | 135.607 | -179.88 | 73289.09 |
8548 | 2023.04.05 15:00 | s/l | 1858 | 0.10 | 130.760 | 130.760 | 135.560 | -179.88 | 73109.22 |
8549 | 2023.04.05 15:00 | s/l | 1862 | 0.10 | 130.813 | 130.813 | 135.613 | -179.88 | 72929.34 |
8550 | 2023.04.05 15:00 | s/l | 1876 | 0.10 | 130.663 | 130.663 | 135.463 | -182.21 | 72747.13 |
8551 | 2023.04.05 15:00 | modify | 1872 | 0.10 | 132.439 | 131.839 | 130.039 | ||
8552 | 2023.04.05 15:00 | modify | 1871 | 0.10 | 132.461 | 131.861 | 130.061 | ||
8553 | 2023.04.05 15:00 | modify | 1870 | 0.10 | 132.451 | 131.851 | 130.051 | ||
8554 | 2023.04.05 15:00 | modify | 1849 | 0.10 | 132.538 | 131.938 | 130.138 | ||
8555 | 2023.04.05 17:00 | buy | 1884 | 0.10 | 131.213 | 0.000 | 0.000 | ||
8556 | 2023.04.05 17:00 | modify | 1884 | 0.10 | 131.213 | 128.813 | 133.613 | ||
8557 | 2023.04.05 18:00 | buy | 1885 | 0.10 | 131.117 | 0.000 | 0.000 | ||
8558 | 2023.04.05 18:00 | modify | 1885 | 0.10 | 131.117 | 128.717 | 133.517 | ||
8559 | 2023.04.05 19:00 | buy | 1886 | 0.10 | 131.127 | 0.000 | 0.000 | ||
8560 | 2023.04.05 19:00 | modify | 1886 | 0.10 | 131.127 | 128.727 | 133.527 | ||
8561 | 2023.04.05 20:00 | buy | 1887 | 0.10 | 131.337 | 0.000 | 0.000 | ||
8562 | 2023.04.05 20:00 | modify | 1887 | 0.10 | 131.337 | 128.937 | 133.737 | ||
8563 | 2023.04.05 21:00 | buy | 1888 | 0.10 | 131.317 | 0.000 | 0.000 | ||
8564 | 2023.04.05 21:00 | modify | 1888 | 0.10 | 131.317 | 128.917 | 133.717 | ||
8565 | 2023.04.06 05:00 | buy | 1889 | 0.10 | 131.191 | 0.000 | 0.000 | ||
8566 | 2023.04.06 05:00 | modify | 1889 | 0.10 | 131.191 | 128.791 | 133.591 | ||
8567 | 2023.04.06 06:00 | buy | 1890 | 0.10 | 131.273 | 0.000 | 0.000 | ||
8568 | 2023.04.06 06:00 | modify | 1890 | 0.10 | 131.273 | 128.873 | 133.673 | ||
8569 | 2023.04.06 07:00 | buy | 1891 | 0.10 | 131.406 | 0.000 | 0.000 | ||
8570 | 2023.04.06 07:00 | modify | 1891 | 0.10 | 131.406 | 129.006 | 133.806 | ||
8571 | 2023.04.06 08:00 | buy | 1892 | 0.10 | 131.394 | 0.000 | 0.000 | ||
8572 | 2023.04.06 08:00 | modify | 1892 | 0.10 | 131.394 | 128.994 | 133.794 | ||
8573 | 2023.04.06 09:00 | buy | 1893 | 0.10 | 131.441 | 0.000 | 0.000 | ||
8574 | 2023.04.06 09:00 | modify | 1893 | 0.10 | 131.441 | 129.041 | 133.841 | ||
8575 | 2023.04.06 10:00 | buy | 1894 | 0.10 | 131.358 | 0.000 | 0.000 | ||
8576 | 2023.04.06 10:00 | modify | 1894 | 0.10 | 131.358 | 128.958 | 133.758 | ||
8577 | 2023.04.06 11:00 | buy | 1895 | 0.10 | 131.481 | 0.000 | 0.000 | ||
8578 | 2023.04.06 11:00 | modify | 1895 | 0.10 | 131.481 | 129.081 | 133.881 | ||
8579 | 2023.04.06 12:00 | close | 1836 | 0.10 | 131.506 | 134.000 | 129.200 | -10.47 | 72736.66 |
8580 | 2023.04.06 12:00 | buy | 1896 | 0.10 | 131.506 | 0.000 | 0.000 | ||
8581 | 2023.04.06 12:00 | modify | 1896 | 0.10 | 131.506 | 129.106 | 133.906 | ||
8582 | 2023.04.06 13:00 | close | 1837 | 0.10 | 131.629 | 133.922 | 129.122 | -25.75 | 72710.91 |
8583 | 2023.04.06 13:00 | buy | 1897 | 0.10 | 131.629 | 0.000 | 0.000 | ||
8584 | 2023.04.06 13:00 | modify | 1897 | 0.10 | 131.629 | 129.229 | 134.029 | ||
8585 | 2023.04.06 14:00 | s/l | 1872 | 0.10 | 131.839 | 131.839 | 130.039 | 38.18 | 72749.08 |
8586 | 2023.04.06 14:00 | buy | 1898 | 0.10 | 131.822 | 0.000 | 0.000 | ||
8587 | 2023.04.06 14:00 | modify | 1898 | 0.10 | 131.822 | 129.422 | 134.222 | ||
8588 | 2023.04.06 15:00 | s/l | 1870 | 0.10 | 131.851 | 131.851 | 130.051 | 38.19 | 72787.27 |
8589 | 2023.04.06 15:00 | s/l | 1871 | 0.10 | 131.861 | 131.861 | 130.061 | 38.19 | 72825.46 |
8590 | 2023.04.06 15:00 | buy | 1899 | 0.10 | 131.783 | 0.000 | 0.000 | ||
8591 | 2023.04.06 15:00 | modify | 1899 | 0.10 | 131.783 | 129.383 | 134.183 | ||
8592 | 2023.04.06 16:00 | buy | 1900 | 0.10 | 131.704 | 0.000 | 0.000 | ||
8593 | 2023.04.06 16:00 | modify | 1900 | 0.10 | 131.704 | 129.304 | 134.104 | ||
8594 | 2023.04.06 17:00 | close | 1846 | 0.10 | 131.638 | 134.045 | 129.245 | -14.16 | 72811.30 |
8595 | 2023.04.06 17:00 | buy | 1901 | 0.10 | 131.638 | 0.000 | 0.000 | ||
8596 | 2023.04.06 17:00 | modify | 1901 | 0.10 | 131.638 | 129.238 | 134.038 | ||
8597 | 2023.04.06 20:00 | close | 1847 | 0.10 | 131.780 | 130.454 | 135.254 | -69.86 | 72741.44 |
8598 | 2023.04.06 20:00 | buy | 1902 | 0.10 | 131.810 | 0.000 | 0.000 | ||
8599 | 2023.04.06 20:00 | modify | 1902 | 0.10 | 131.810 | 129.410 | 134.210 | ||
8600 | 2023.04.06 21:00 | close | 1848 | 0.10 | 131.741 | 130.468 | 135.268 | -73.91 | 72667.53 |
8601 | 2023.04.06 21:00 | buy | 1903 | 0.10 | 131.771 | 0.000 | 0.000 | ||
8602 | 2023.04.06 21:00 | modify | 1903 | 0.10 | 131.771 | 129.371 | 134.171 | ||
8603 | 2023.04.07 00:00 | s/l | 1849 | 0.10 | 131.938 | 131.938 | 130.138 | 33.81 | 72701.34 |
8604 | 2023.04.07 07:00 | buy | 1904 | 0.10 | 131.879 | 0.000 | 0.000 | ||
8605 | 2023.04.07 07:00 | modify | 1904 | 0.10 | 131.879 | 129.479 | 134.279 | ||
8606 | 2023.04.07 08:00 | close | 1850 | 0.10 | 131.883 | 130.391 | 135.191 | -59.54 | 72641.80 |
8607 | 2023.04.07 08:00 | buy | 1905 | 0.10 | 131.913 | 0.000 | 0.000 | ||
8608 | 2023.04.07 08:00 | modify | 1905 | 0.10 | 131.913 | 129.513 | 134.313 | ||
8609 | 2023.04.07 09:00 | close | 1851 | 0.10 | 131.802 | 130.206 | 135.006 | -51.69 | 72590.12 |
8610 | 2023.04.07 09:00 | buy | 1906 | 0.10 | 131.832 | 0.000 | 0.000 | ||
8611 | 2023.04.07 09:00 | modify | 1906 | 0.10 | 131.832 | 129.432 | 134.232 | ||
8612 | 2023.04.07 13:00 | close | 1852 | 0.10 | 132.119 | 130.203 | 135.003 | -27.32 | 72562.80 |
8613 | 2023.04.07 13:00 | buy | 1907 | 0.10 | 132.149 | 0.000 | 0.000 | ||
8614 | 2023.04.07 13:00 | modify | 1907 | 0.10 | 132.149 | 129.749 | 134.549 | ||
8615 | 2023.04.07 14:00 | close | 1853 | 0.10 | 132.209 | 130.391 | 135.191 | -34.71 | 72528.09 |
8616 | 2023.04.07 14:00 | buy | 1908 | 0.10 | 132.239 | 0.000 | 0.000 | ||
8617 | 2023.04.07 14:00 | modify | 1908 | 0.10 | 132.239 | 129.839 | 134.639 | ||
8618 | 2023.04.07 19:00 | close | 1854 | 0.10 | 132.227 | 130.328 | 135.128 | -28.58 | 72499.51 |
8619 | 2023.04.07 19:00 | buy | 1909 | 0.10 | 132.257 | 0.000 | 0.000 | ||
8620 | 2023.04.07 19:00 | modify | 1909 | 0.10 | 132.257 | 129.857 | 134.657 | ||
8621 | 2023.04.07 19:00 | modify | 1885 | 0.10 | 131.117 | 130.917 | 133.517 | ||
8622 | 2023.04.07 20:00 | close | 1855 | 0.10 | 132.226 | 130.340 | 135.140 | -29.56 | 72469.96 |
8623 | 2023.04.07 20:00 | buy | 1910 | 0.10 | 132.256 | 0.000 | 0.000 | ||
8624 | 2023.04.07 20:00 | modify | 1910 | 0.10 | 132.256 | 129.856 | 134.656 | ||
8625 | 2023.04.10 01:00 | s/l | 1869 | 0.10 | 132.558 | 132.558 | 129.958 | -25.36 | 72444.60 |
8626 | 2023.04.10 01:00 | modify | 1895 | 0.10 | 131.481 | 131.281 | 133.881 | ||
8627 | 2023.04.10 01:00 | modify | 1894 | 0.10 | 131.358 | 131.158 | 133.758 | ||
8628 | 2023.04.10 01:00 | modify | 1893 | 0.10 | 131.441 | 131.241 | 133.841 | ||
8629 | 2023.04.10 01:00 | modify | 1892 | 0.10 | 131.394 | 131.194 | 133.794 | ||
8630 | 2023.04.10 01:00 | modify | 1891 | 0.10 | 131.406 | 131.206 | 133.806 | ||
8631 | 2023.04.10 01:00 | modify | 1890 | 0.10 | 131.273 | 131.073 | 133.673 | ||
8632 | 2023.04.10 01:00 | modify | 1889 | 0.10 | 131.191 | 130.991 | 133.591 | ||
8633 | 2023.04.10 01:00 | modify | 1888 | 0.10 | 131.317 | 131.117 | 133.717 | ||
8634 | 2023.04.10 01:00 | modify | 1887 | 0.10 | 131.337 | 131.137 | 133.737 | ||
8635 | 2023.04.10 01:00 | modify | 1886 | 0.10 | 131.127 | 130.927 | 133.527 | ||
8636 | 2023.04.10 01:00 | modify | 1884 | 0.10 | 131.213 | 131.013 | 133.613 | ||
8637 | 2023.04.10 02:00 | modify | 1896 | 0.10 | 131.506 | 131.306 | 133.906 | ||
8638 | 2023.04.10 02:00 | modify | 1886 | 0.10 | 131.127 | 131.727 | 133.527 | ||
8639 | 2023.04.10 02:00 | modify | 1885 | 0.10 | 131.117 | 131.717 | 133.517 | ||
8640 | 2023.04.10 02:00 | modify | 1883 | 0.10 | 131.504 | 131.304 | 133.904 | ||
8641 | 2023.04.10 04:00 | modify | 1889 | 0.10 | 131.191 | 131.791 | 133.591 | ||
8642 | 2023.04.10 05:00 | buy | 1911 | 0.10 | 132.689 | 0.000 | 0.000 | ||
8643 | 2023.04.10 05:00 | modify | 1911 | 0.10 | 132.689 | 130.289 | 135.089 | ||
8644 | 2023.04.10 12:00 | close | 1856 | 0.10 | 132.859 | 130.299 | 135.099 | 22.52 | 72467.11 |
8645 | 2023.04.10 12:00 | buy | 1912 | 0.10 | 132.889 | 0.000 | 0.000 | ||
8646 | 2023.04.10 12:00 | modify | 1912 | 0.10 | 132.889 | 130.489 | 135.289 | ||
8647 | 2023.04.10 12:00 | modify | 1901 | 0.10 | 131.638 | 131.438 | 134.038 | ||
8648 | 2023.04.10 12:00 | modify | 1900 | 0.10 | 131.704 | 131.504 | 134.104 | ||
8649 | 2023.04.10 12:00 | modify | 1897 | 0.10 | 131.629 | 131.429 | 134.029 | ||
8650 | 2023.04.10 12:00 | modify | 1894 | 0.10 | 131.358 | 131.958 | 133.758 | ||
8651 | 2023.04.10 12:00 | modify | 1890 | 0.10 | 131.273 | 131.873 | 133.673 | ||
8652 | 2023.04.10 12:00 | modify | 1888 | 0.10 | 131.317 | 131.917 | 133.717 | ||
8653 | 2023.04.10 12:00 | modify | 1887 | 0.10 | 131.337 | 131.937 | 133.737 | ||
8654 | 2023.04.10 12:00 | modify | 1884 | 0.10 | 131.213 | 131.813 | 133.613 | ||
8655 | 2023.04.10 12:00 | modify | 1882 | 0.10 | 131.682 | 131.482 | 134.082 | ||
8656 | 2023.04.10 12:00 | modify | 1881 | 0.10 | 131.664 | 131.464 | 134.064 | ||
8657 | 2023.04.10 12:00 | modify | 1880 | 0.10 | 131.726 | 131.526 | 134.126 | ||
8658 | 2023.04.10 12:00 | modify | 1879 | 0.10 | 131.716 | 131.516 | 134.116 | ||
8659 | 2023.04.10 12:00 | modify | 1878 | 0.10 | 131.675 | 131.475 | 134.075 | ||
8660 | 2023.04.10 13:00 | close | 1863 | 0.10 | 133.326 | 130.391 | 135.191 | 49.44 | 72516.55 |
8661 | 2023.04.10 13:00 | buy | 1913 | 0.10 | 133.356 | 0.000 | 0.000 | ||
8662 | 2023.04.10 13:00 | modify | 1913 | 0.10 | 133.356 | 130.956 | 135.756 | ||
8663 | 2023.04.10 13:00 | modify | 1907 | 0.10 | 132.149 | 131.949 | 134.549 | ||
8664 | 2023.04.10 13:00 | modify | 1906 | 0.10 | 131.832 | 131.632 | 134.232 | ||
8665 | 2023.04.10 13:00 | modify | 1905 | 0.10 | 131.913 | 131.713 | 134.313 | ||
8666 | 2023.04.10 13:00 | modify | 1904 | 0.10 | 131.879 | 131.679 | 134.279 | ||
8667 | 2023.04.10 13:00 | modify | 1903 | 0.10 | 131.771 | 132.371 | 134.171 | ||
8668 | 2023.04.10 13:00 | modify | 1902 | 0.10 | 131.810 | 132.410 | 134.210 | ||
8669 | 2023.04.10 13:00 | modify | 1901 | 0.10 | 131.638 | 132.238 | 134.038 | ||
8670 | 2023.04.10 13:00 | modify | 1900 | 0.10 | 131.704 | 132.304 | 134.104 | ||
8671 | 2023.04.10 13:00 | modify | 1899 | 0.10 | 131.783 | 132.383 | 134.183 | ||
8672 | 2023.04.10 13:00 | modify | 1898 | 0.10 | 131.822 | 132.422 | 134.222 | ||
8673 | 2023.04.10 13:00 | modify | 1897 | 0.10 | 131.629 | 132.229 | 134.029 | ||
8674 | 2023.04.10 13:00 | modify | 1896 | 0.10 | 131.506 | 132.106 | 133.906 | ||
8675 | 2023.04.10 13:00 | modify | 1895 | 0.10 | 131.481 | 132.081 | 133.881 | ||
8676 | 2023.04.10 13:00 | modify | 1894 | 0.10 | 131.358 | 132.758 | 133.758 | ||
8677 | 2023.04.10 13:00 | modify | 1893 | 0.10 | 131.441 | 132.041 | 133.841 | ||
8678 | 2023.04.10 13:00 | modify | 1892 | 0.10 | 131.394 | 132.794 | 133.794 | ||
8679 | 2023.04.10 13:00 | modify | 1891 | 0.10 | 131.406 | 132.806 | 133.806 | ||
8680 | 2023.04.10 13:00 | modify | 1890 | 0.10 | 131.273 | 133.126 | 133.673 | ||
8681 | 2023.04.10 13:00 | modify | 1889 | 0.10 | 131.191 | 133.126 | 133.591 | ||
8682 | 2023.04.10 13:00 | modify | 1888 | 0.10 | 131.317 | 133.126 | 133.717 | ||
8683 | 2023.04.10 13:00 | modify | 1887 | 0.10 | 131.337 | 132.737 | 133.737 | ||
8684 | 2023.04.10 13:00 | modify | 1886 | 0.10 | 131.127 | 133.126 | 133.527 | ||
8685 | 2023.04.10 13:00 | modify | 1885 | 0.10 | 131.117 | 133.126 | 133.517 | ||
8686 | 2023.04.10 13:00 | modify | 1884 | 0.10 | 131.213 | 133.126 | 133.613 | ||
8687 | 2023.04.10 13:00 | modify | 1883 | 0.10 | 131.504 | 132.104 | 133.904 | ||
8688 | 2023.04.10 13:00 | modify | 1882 | 0.10 | 131.682 | 132.282 | 134.082 | ||
8689 | 2023.04.10 13:00 | modify | 1881 | 0.10 | 131.664 | 132.264 | 134.064 | ||
8690 | 2023.04.10 13:00 | modify | 1880 | 0.10 | 131.726 | 132.326 | 134.126 | ||
8691 | 2023.04.10 13:00 | modify | 1879 | 0.10 | 131.716 | 132.316 | 134.116 | ||
8692 | 2023.04.10 13:00 | modify | 1878 | 0.10 | 131.675 | 132.275 | 134.075 | ||
8693 | 2023.04.10 14:00 | t/p | 1885 | 0.10 | 133.517 | 133.126 | 133.517 | 185.55 | 72702.10 |
8694 | 2023.04.10 14:00 | t/p | 1886 | 0.10 | 133.527 | 133.126 | 133.527 | 185.55 | 72887.65 |
8695 | 2023.04.10 14:00 | buy | 1914 | 0.10 | 133.561 | 0.000 | 0.000 | ||
8696 | 2023.04.10 14:00 | modify | 1914 | 0.10 | 133.561 | 131.161 | 135.961 | ||
8697 | 2023.04.10 14:00 | modify | 1910 | 0.10 | 132.256 | 132.056 | 134.656 | ||
8698 | 2023.04.10 14:00 | modify | 1909 | 0.10 | 132.257 | 132.057 | 134.657 | ||
8699 | 2023.04.10 14:00 | modify | 1908 | 0.10 | 132.239 | 132.039 | 134.639 | ||
8700 | 2023.04.10 14:00 | modify | 1906 | 0.10 | 131.832 | 132.432 | 134.232 | ||
8701 | 2023.04.10 14:00 | modify | 1905 | 0.10 | 131.913 | 132.513 | 134.313 | ||
8702 | 2023.04.10 14:00 | modify | 1904 | 0.10 | 131.879 | 132.479 | 134.279 | ||
8703 | 2023.04.10 14:00 | modify | 1897 | 0.10 | 131.629 | 133.029 | 134.029 | ||
8704 | 2023.04.10 14:00 | modify | 1896 | 0.10 | 131.506 | 133.331 | 133.906 | ||
8705 | 2023.04.10 14:00 | modify | 1895 | 0.10 | 131.481 | 133.331 | 133.881 | ||
8706 | 2023.04.10 14:00 | modify | 1894 | 0.10 | 131.358 | 133.331 | 133.758 | ||
8707 | 2023.04.10 14:00 | modify | 1893 | 0.10 | 131.441 | 133.331 | 133.841 | ||
8708 | 2023.04.10 14:00 | modify | 1892 | 0.10 | 131.394 | 133.331 | 133.794 | ||
8709 | 2023.04.10 14:00 | modify | 1891 | 0.10 | 131.406 | 133.331 | 133.806 | ||
8710 | 2023.04.10 14:00 | modify | 1890 | 0.10 | 131.273 | 133.331 | 133.673 | ||
8711 | 2023.04.10 14:00 | modify | 1889 | 0.10 | 131.191 | 133.391 | 133.591 | ||
8712 | 2023.04.10 14:00 | modify | 1888 | 0.10 | 131.317 | 133.331 | 133.717 | ||
8713 | 2023.04.10 14:00 | modify | 1887 | 0.10 | 131.337 | 133.331 | 133.737 | ||
8714 | 2023.04.10 14:00 | modify | 1884 | 0.10 | 131.213 | 133.413 | 133.613 | ||
8715 | 2023.04.10 14:00 | modify | 1883 | 0.10 | 131.504 | 133.331 | 133.904 | ||
8716 | 2023.04.10 15:00 | t/p | 1884 | 0.10 | 133.613 | 133.413 | 133.613 | 185.15 | 73072.80 |
8717 | 2023.04.10 15:00 | t/p | 1887 | 0.10 | 133.737 | 133.331 | 133.737 | 185.14 | 73257.94 |
8718 | 2023.04.10 15:00 | t/p | 1888 | 0.10 | 133.717 | 133.331 | 133.717 | 185.15 | 73443.09 |
8719 | 2023.04.10 15:00 | t/p | 1889 | 0.10 | 133.591 | 133.391 | 133.591 | 181.65 | 73624.74 |
8720 | 2023.04.10 15:00 | t/p | 1890 | 0.10 | 133.673 | 133.331 | 133.673 | 181.65 | 73806.39 |
8721 | 2023.04.10 15:00 | t/p | 1891 | 0.10 | 133.806 | 133.331 | 133.806 | 181.66 | 73988.05 |
8722 | 2023.04.10 15:00 | t/p | 1892 | 0.10 | 133.794 | 133.331 | 133.794 | 181.65 | 74169.70 |
8723 | 2023.04.10 15:00 | t/p | 1893 | 0.10 | 133.841 | 133.331 | 133.841 | 181.65 | 74351.34 |
8724 | 2023.04.10 15:00 | t/p | 1894 | 0.10 | 133.758 | 133.331 | 133.758 | 181.65 | 74532.99 |
8725 | 2023.04.10 15:00 | buy | 1915 | 0.10 | 133.866 | 0.000 | 0.000 | ||
8726 | 2023.04.10 15:00 | modify | 1915 | 0.10 | 133.866 | 131.466 | 136.266 | ||
8727 | 2023.04.10 15:00 | modify | 1911 | 0.10 | 132.689 | 132.489 | 135.089 | ||
8728 | 2023.04.10 15:00 | modify | 1910 | 0.10 | 132.256 | 132.856 | 134.656 | ||
8729 | 2023.04.10 15:00 | modify | 1909 | 0.10 | 132.257 | 132.857 | 134.657 | ||
8730 | 2023.04.10 15:00 | modify | 1908 | 0.10 | 132.239 | 132.839 | 134.639 | ||
8731 | 2023.04.10 15:00 | modify | 1907 | 0.10 | 132.149 | 132.749 | 134.549 | ||
8732 | 2023.04.10 15:00 | modify | 1906 | 0.10 | 131.832 | 133.636 | 134.232 | ||
8733 | 2023.04.10 15:00 | modify | 1905 | 0.10 | 131.913 | 133.313 | 134.313 | ||
8734 | 2023.04.10 15:00 | modify | 1904 | 0.10 | 131.879 | 133.279 | 134.279 | ||
8735 | 2023.04.10 15:00 | modify | 1903 | 0.10 | 131.771 | 133.636 | 134.171 | ||
8736 | 2023.04.10 15:00 | modify | 1902 | 0.10 | 131.810 | 133.636 | 134.210 | ||
8737 | 2023.04.10 15:00 | modify | 1901 | 0.10 | 131.638 | 133.636 | 134.038 | ||
8738 | 2023.04.10 15:00 | modify | 1900 | 0.10 | 131.704 | 133.636 | 134.104 | ||
8739 | 2023.04.10 15:00 | modify | 1899 | 0.10 | 131.783 | 133.636 | 134.183 | ||
8740 | 2023.04.10 15:00 | modify | 1898 | 0.10 | 131.822 | 133.636 | 134.222 | ||
8741 | 2023.04.10 15:00 | modify | 1897 | 0.10 | 131.629 | 133.636 | 134.029 | ||
8742 | 2023.04.10 15:00 | modify | 1896 | 0.10 | 131.506 | 133.706 | 133.906 | ||
8743 | 2023.04.10 15:00 | modify | 1895 | 0.10 | 131.481 | 133.681 | 133.881 | ||
8744 | 2023.04.10 15:00 | modify | 1883 | 0.10 | 131.504 | 133.704 | 133.904 | ||
8745 | 2023.04.10 15:00 | modify | 1882 | 0.10 | 131.682 | 133.636 | 134.082 | ||
8746 | 2023.04.10 15:00 | modify | 1881 | 0.10 | 131.664 | 133.636 | 134.064 | ||
8747 | 2023.04.10 15:00 | modify | 1880 | 0.10 | 131.726 | 133.636 | 134.126 | ||
8748 | 2023.04.10 15:00 | modify | 1879 | 0.10 | 131.716 | 133.636 | 134.116 | ||
8749 | 2023.04.10 15:00 | modify | 1878 | 0.10 | 131.675 | 133.636 | 134.075 | ||
8750 | 2023.04.10 16:00 | s/l | 1883 | 0.10 | 133.704 | 133.704 | 133.904 | 170.31 | 74703.30 |
8751 | 2023.04.10 16:00 | s/l | 1896 | 0.10 | 133.706 | 133.706 | 133.906 | 166.82 | 74870.12 |
8752 | 2023.04.10 16:00 | buy | 1916 | 0.10 | 133.783 | 0.000 | 0.000 | ||
8753 | 2023.04.10 16:00 | modify | 1916 | 0.10 | 133.783 | 131.383 | 136.183 | ||
8754 | 2023.04.10 17:00 | s/l | 1895 | 0.10 | 133.681 | 133.681 | 133.881 | 166.88 | 75037.00 |
8755 | 2023.04.10 17:00 | buy | 1917 | 0.10 | 133.725 | 0.000 | 0.000 | ||
8756 | 2023.04.10 17:00 | modify | 1917 | 0.10 | 133.725 | 131.325 | 136.125 | ||
8757 | 2023.04.10 18:00 | s/l | 1878 | 0.10 | 133.636 | 133.636 | 134.075 | 153.72 | 75190.72 |
8758 | 2023.04.10 18:00 | s/l | 1879 | 0.10 | 133.636 | 133.636 | 134.116 | 150.65 | 75341.38 |
8759 | 2023.04.10 18:00 | s/l | 1880 | 0.10 | 133.636 | 133.636 | 134.126 | 148.74 | 75490.12 |
8760 | 2023.04.10 18:00 | s/l | 1881 | 0.10 | 133.636 | 133.636 | 134.064 | 153.38 | 75643.50 |
8761 | 2023.04.10 18:00 | s/l | 1882 | 0.10 | 133.636 | 133.636 | 134.082 | 152.04 | 75795.54 |
8762 | 2023.04.10 18:00 | s/l | 1897 | 0.10 | 133.636 | 133.636 | 134.029 | 152.51 | 75948.05 |
8763 | 2023.04.10 18:00 | s/l | 1898 | 0.10 | 133.636 | 133.636 | 134.222 | 138.07 | 76086.11 |
8764 | 2023.04.10 18:00 | s/l | 1899 | 0.10 | 133.636 | 133.636 | 134.183 | 140.99 | 76227.10 |
8765 | 2023.04.10 18:00 | s/l | 1900 | 0.10 | 133.636 | 133.636 | 134.104 | 146.90 | 76374.00 |
8766 | 2023.04.10 18:00 | s/l | 1901 | 0.10 | 133.636 | 133.636 | 134.038 | 151.84 | 76525.84 |
8767 | 2023.04.10 18:00 | s/l | 1902 | 0.10 | 133.636 | 133.636 | 134.210 | 138.97 | 76664.81 |
8768 | 2023.04.10 18:00 | s/l | 1903 | 0.10 | 133.636 | 133.636 | 134.171 | 141.89 | 76806.69 |
8769 | 2023.04.10 18:00 | s/l | 1906 | 0.10 | 133.636 | 133.636 | 134.232 | 136.15 | 76942.85 |
8770 | 2023.04.10 18:00 | buy | 1918 | 0.10 | 133.671 | 0.000 | 0.000 | ||
8771 | 2023.04.10 18:00 | modify | 1918 | 0.10 | 133.671 | 131.271 | 136.071 | ||
8772 | 2023.04.11 01:00 | s/l | 1904 | 0.10 | 133.279 | 133.279 | 134.279 | 107.27 | 77050.12 |
8773 | 2023.04.11 01:00 | s/l | 1905 | 0.10 | 133.313 | 133.313 | 134.313 | 107.27 | 77157.38 |
8774 | 2023.04.11 07:00 | buy | 1919 | 0.10 | 133.511 | 0.000 | 0.000 | ||
8775 | 2023.04.11 07:00 | modify | 1919 | 0.10 | 133.511 | 131.111 | 135.911 | ||
8776 | 2023.04.11 12:00 | buy | 1920 | 0.10 | 133.293 | 0.000 | 0.000 | ||
8777 | 2023.04.11 12:00 | modify | 1920 | 0.10 | 133.293 | 130.893 | 135.693 | ||
8778 | 2023.04.11 13:00 | buy | 1921 | 0.10 | 133.136 | 0.000 | 0.000 | ||
8779 | 2023.04.11 13:00 | modify | 1921 | 0.10 | 133.136 | 130.736 | 135.536 | ||
8780 | 2023.04.11 15:00 | buy | 1922 | 0.10 | 133.530 | 0.000 | 0.000 | ||
8781 | 2023.04.11 15:00 | modify | 1922 | 0.10 | 133.530 | 131.130 | 135.930 | ||
8782 | 2023.04.11 16:00 | buy | 1923 | 0.10 | 133.664 | 0.000 | 0.000 | ||
8783 | 2023.04.11 16:00 | modify | 1923 | 0.10 | 133.664 | 131.264 | 136.064 | ||
8784 | 2023.04.11 17:00 | buy | 1924 | 0.10 | 133.755 | 0.000 | 0.000 | ||
8785 | 2023.04.11 17:00 | modify | 1924 | 0.10 | 133.755 | 131.355 | 136.155 | ||
8786 | 2023.04.11 18:00 | buy | 1925 | 0.10 | 133.686 | 0.000 | 0.000 | ||
8787 | 2023.04.11 18:00 | modify | 1925 | 0.10 | 133.686 | 131.286 | 136.086 | ||
8788 | 2023.04.11 19:00 | buy | 1926 | 0.10 | 133.802 | 0.000 | 0.000 | ||
8789 | 2023.04.11 19:00 | modify | 1926 | 0.10 | 133.802 | 131.402 | 136.202 | ||
8790 | 2023.04.11 20:00 | buy | 1927 | 0.10 | 133.718 | 0.000 | 0.000 | ||
8791 | 2023.04.11 20:00 | modify | 1927 | 0.10 | 133.718 | 131.318 | 136.118 | ||
8792 | 2023.04.12 03:00 | modify | 1873 | 0.10 | 132.775 | 132.575 | 135.175 | ||
8793 | 2023.04.12 05:00 | buy | 1928 | 0.10 | 133.788 | 0.000 | 0.000 | ||
8794 | 2023.04.12 05:00 | modify | 1928 | 0.10 | 133.788 | 131.388 | 136.188 | ||
8795 | 2023.04.12 06:00 | buy | 1929 | 0.10 | 133.829 | 0.000 | 0.000 | ||
8796 | 2023.04.12 06:00 | modify | 1929 | 0.10 | 133.829 | 131.429 | 136.229 | ||
8797 | 2023.04.12 08:00 | buy | 1930 | 0.10 | 133.875 | 0.000 | 0.000 | ||
8798 | 2023.04.12 08:00 | modify | 1930 | 0.10 | 133.875 | 131.475 | 136.275 | ||
8799 | 2023.04.12 09:00 | buy | 1931 | 0.10 | 133.848 | 0.000 | 0.000 | ||
8800 | 2023.04.12 09:00 | modify | 1931 | 0.10 | 133.848 | 131.448 | 136.248 | ||
8801 | 2023.04.12 11:00 | buy | 1932 | 0.10 | 133.758 | 0.000 | 0.000 | ||
8802 | 2023.04.12 11:00 | modify | 1932 | 0.10 | 133.758 | 131.358 | 136.158 | ||
8803 | 2023.04.12 13:00 | s/l | 1907 | 0.10 | 132.749 | 132.749 | 134.549 | 48.59 | 77205.98 |
8804 | 2023.04.12 13:00 | s/l | 1908 | 0.10 | 132.839 | 132.839 | 134.639 | 48.59 | 77254.57 |
8805 | 2023.04.12 13:00 | s/l | 1909 | 0.10 | 132.857 | 132.857 | 134.657 | 48.59 | 77303.16 |
8806 | 2023.04.12 13:00 | s/l | 1910 | 0.10 | 132.856 | 132.856 | 134.656 | 48.59 | 77351.75 |
8807 | 2023.04.12 19:00 | sell | 1933 | 0.10 | 133.183 | 0.000 | 0.000 | ||
8808 | 2023.04.12 19:00 | modify | 1933 | 0.10 | 133.183 | 135.583 | 130.783 | ||
8809 | 2023.04.13 05:00 | buy | 1934 | 0.10 | 133.302 | 0.000 | 0.000 | ||
8810 | 2023.04.13 05:00 | modify | 1934 | 0.10 | 133.302 | 130.902 | 135.702 | ||
8811 | 2023.04.13 13:00 | s/l | 1873 | 0.10 | 132.575 | 132.575 | 135.175 | -2.29 | 77349.47 |
8812 | 2023.04.13 14:00 | s/l | 1911 | 0.10 | 132.489 | 132.489 | 135.089 | -9.31 | 77340.16 |
8813 | 2023.04.13 14:00 | sell | 1935 | 0.10 | 132.142 | 0.000 | 0.000 | ||
8814 | 2023.04.13 14:00 | modify | 1935 | 0.10 | 132.142 | 134.542 | 129.742 | ||
8815 | 2023.04.13 15:00 | sell | 1936 | 0.10 | 132.422 | 0.000 | 0.000 | ||
8816 | 2023.04.13 15:00 | modify | 1936 | 0.10 | 132.422 | 134.822 | 130.022 | ||
8817 | 2023.04.13 16:00 | sell | 1937 | 0.10 | 132.378 | 0.000 | 0.000 | ||
8818 | 2023.04.13 16:00 | modify | 1937 | 0.10 | 132.378 | 134.778 | 129.978 | ||
8819 | 2023.04.13 17:00 | sell | 1938 | 0.10 | 132.377 | 0.000 | 0.000 | ||
8820 | 2023.04.13 17:00 | modify | 1938 | 0.10 | 132.377 | 134.777 | 129.977 | ||
8821 | 2023.04.14 06:00 | buy | 1939 | 0.10 | 132.491 | 0.000 | 0.000 | ||
8822 | 2023.04.14 06:00 | modify | 1939 | 0.10 | 132.491 | 130.091 | 134.891 | ||
8823 | 2023.04.14 07:00 | buy | 1940 | 0.10 | 132.491 | 0.000 | 0.000 | ||
8824 | 2023.04.14 07:00 | modify | 1940 | 0.10 | 132.491 | 130.091 | 134.891 | ||
8825 | 2023.04.14 08:00 | sell | 1941 | 0.10 | 132.225 | 0.000 | 0.000 | ||
8826 | 2023.04.14 08:00 | modify | 1941 | 0.10 | 132.225 | 134.625 | 129.825 | ||
8827 | 2023.04.14 13:00 | buy | 1942 | 0.10 | 133.039 | 0.000 | 0.000 | ||
8828 | 2023.04.14 13:00 | modify | 1942 | 0.10 | 133.039 | 130.639 | 135.439 | ||
8829 | 2023.04.14 14:00 | buy | 1943 | 0.10 | 133.080 | 0.000 | 0.000 | ||
8830 | 2023.04.14 14:00 | modify | 1943 | 0.10 | 133.080 | 130.680 | 135.480 | ||
8831 | 2023.04.14 15:00 | buy | 1944 | 0.10 | 133.488 | 0.000 | 0.000 | ||
8832 | 2023.04.14 15:00 | modify | 1944 | 0.10 | 133.488 | 131.088 | 135.888 | ||
8833 | 2023.04.14 16:00 | buy | 1945 | 0.10 | 133.778 | 0.000 | 0.000 | ||
8834 | 2023.04.14 16:00 | modify | 1945 | 0.10 | 133.778 | 131.378 | 136.178 | ||
8835 | 2023.04.14 16:00 | modify | 1940 | 0.10 | 132.491 | 132.291 | 134.891 | ||
8836 | 2023.04.14 16:00 | modify | 1939 | 0.10 | 132.491 | 132.291 | 134.891 | ||
8837 | 2023.04.14 17:00 | buy | 1946 | 0.10 | 133.810 | 0.000 | 0.000 | ||
8838 | 2023.04.14 17:00 | modify | 1946 | 0.10 | 133.810 | 131.410 | 136.210 | ||
8839 | 2023.04.14 18:00 | buy | 1947 | 0.10 | 133.791 | 0.000 | 0.000 | ||
8840 | 2023.04.14 18:00 | modify | 1947 | 0.10 | 133.791 | 131.391 | 136.191 | ||
8841 | 2023.04.14 19:00 | buy | 1948 | 0.10 | 133.814 | 0.000 | 0.000 | ||
8842 | 2023.04.14 19:00 | modify | 1948 | 0.10 | 133.814 | 131.414 | 136.214 | ||
8843 | 2023.04.14 20:00 | close | 1874 | 0.10 | 133.759 | 130.512 | 135.312 | 77.29 | 77417.44 |
8844 | 2023.04.14 20:00 | buy | 1949 | 0.10 | 133.789 | 0.000 | 0.000 | ||
8845 | 2023.04.14 20:00 | modify | 1949 | 0.10 | 133.789 | 131.389 | 136.189 | ||
8846 | 2023.04.17 05:00 | close | 1875 | 0.10 | 134.059 | 130.533 | 135.333 | 99.12 | 77516.57 |
8847 | 2023.04.17 05:00 | buy | 1950 | 0.10 | 134.089 | 0.000 | 0.000 | ||
8848 | 2023.04.17 05:00 | modify | 1950 | 0.10 | 134.089 | 131.689 | 136.489 | ||
8849 | 2023.04.17 05:00 | modify | 1940 | 0.10 | 132.491 | 133.091 | 134.891 | ||
8850 | 2023.04.17 05:00 | modify | 1939 | 0.10 | 132.491 | 133.091 | 134.891 | ||
8851 | 2023.04.17 05:00 | modify | 1912 | 0.10 | 132.889 | 132.689 | 135.289 | ||
8852 | 2023.04.17 05:00 | modify | 1877 | 0.10 | 132.932 | 132.732 | 135.332 | ||
8853 | 2023.04.17 07:00 | close | 1877 | 0.10 | 134.020 | 132.732 | 135.332 | 96.31 | 77612.88 |
8854 | 2023.04.17 07:00 | buy | 1951 | 0.10 | 134.050 | 0.000 | 0.000 | ||
8855 | 2023.04.17 07:00 | modify | 1951 | 0.10 | 134.050 | 131.650 | 136.450 | ||
8856 | 2023.04.17 08:00 | close | 1912 | 0.10 | 134.051 | 132.689 | 135.289 | 94.83 | 77707.71 |
8857 | 2023.04.17 08:00 | buy | 1952 | 0.10 | 134.081 | 0.000 | 0.000 | ||
8858 | 2023.04.17 08:00 | modify | 1952 | 0.10 | 134.081 | 131.681 | 136.481 | ||
8859 | 2023.04.17 10:00 | close | 1913 | 0.10 | 134.058 | 130.956 | 135.756 | 60.52 | 77768.23 |
8860 | 2023.04.17 10:00 | buy | 1953 | 0.10 | 134.088 | 0.000 | 0.000 | ||
8861 | 2023.04.17 10:00 | modify | 1953 | 0.10 | 134.088 | 131.688 | 136.488 | ||
8862 | 2023.04.17 13:00 | close | 1914 | 0.10 | 134.068 | 131.161 | 135.961 | 45.97 | 77814.19 |
8863 | 2023.04.17 13:00 | buy | 1954 | 0.10 | 134.098 | 0.000 | 0.000 | ||
8864 | 2023.04.17 13:00 | modify | 1954 | 0.10 | 134.098 | 131.698 | 136.498 | ||
8865 | 2023.04.17 14:00 | close | 1915 | 0.10 | 134.315 | 131.466 | 136.266 | 41.58 | 77855.77 |
8866 | 2023.04.17 14:00 | buy | 1955 | 0.10 | 134.345 | 0.000 | 0.000 | ||
8867 | 2023.04.17 14:00 | modify | 1955 | 0.10 | 134.345 | 131.945 | 136.745 | ||
8868 | 2023.04.17 14:00 | modify | 1943 | 0.10 | 133.080 | 132.880 | 135.480 | ||
8869 | 2023.04.17 14:00 | modify | 1942 | 0.10 | 133.039 | 132.839 | 135.439 | ||
8870 | 2023.04.17 14:00 | modify | 1921 | 0.10 | 133.136 | 132.936 | 135.536 | ||
8871 | 2023.04.17 15:00 | s/l | 1935 | 0.10 | 134.542 | 134.542 | 129.742 | -181.28 | 77674.50 |
8872 | 2023.04.17 15:00 | buy | 1956 | 0.10 | 134.580 | 0.000 | 0.000 | ||
8873 | 2023.04.17 15:00 | modify | 1956 | 0.10 | 134.580 | 132.180 | 136.980 | ||
8874 | 2023.04.17 15:00 | modify | 1942 | 0.10 | 133.039 | 133.639 | 135.439 | ||
8875 | 2023.04.17 15:00 | modify | 1940 | 0.10 | 132.491 | 134.350 | 134.891 | ||
8876 | 2023.04.17 15:00 | modify | 1939 | 0.10 | 132.491 | 134.350 | 134.891 | ||
8877 | 2023.04.17 15:00 | modify | 1934 | 0.10 | 133.302 | 133.102 | 135.702 | ||
8878 | 2023.04.17 15:00 | modify | 1920 | 0.10 | 133.293 | 133.093 | 135.693 | ||
8879 | 2023.04.17 16:00 | close | 1916 | 0.10 | 134.514 | 131.383 | 136.183 | 62.49 | 77736.98 |
8880 | 2023.04.17 16:00 | buy | 1957 | 0.10 | 134.544 | 0.000 | 0.000 | ||
8881 | 2023.04.17 16:00 | modify | 1957 | 0.10 | 134.544 | 132.144 | 136.944 | ||
8882 | 2023.04.17 17:00 | close | 1917 | 0.10 | 134.453 | 131.325 | 136.125 | 62.30 | 77799.28 |
8883 | 2023.04.17 17:00 | buy | 1958 | 0.10 | 134.483 | 0.000 | 0.000 | ||
8884 | 2023.04.17 17:00 | modify | 1958 | 0.10 | 134.483 | 132.083 | 136.883 | ||
8885 | 2023.04.17 18:00 | close | 1918 | 0.10 | 134.481 | 131.271 | 136.071 | 68.38 | 77867.66 |
8886 | 2023.04.17 18:00 | buy | 1959 | 0.10 | 134.511 | 0.000 | 0.000 | ||
8887 | 2023.04.17 18:00 | modify | 1959 | 0.10 | 134.511 | 132.111 | 136.911 | ||
8888 | 2023.04.18 01:00 | s/l | 1939 | 0.10 | 134.350 | 134.350 | 134.891 | 140.66 | 78008.32 |
8889 | 2023.04.18 01:00 | s/l | 1940 | 0.10 | 134.350 | 134.350 | 134.891 | 140.66 | 78148.98 |
8890 | 2023.04.18 02:00 | s/l | 1941 | 0.10 | 134.625 | 134.625 | 129.825 | -181.32 | 77967.66 |
8891 | 2023.04.18 05:00 | buy | 1960 | 0.10 | 134.470 | 0.000 | 0.000 | ||
8892 | 2023.04.18 05:00 | modify | 1960 | 0.10 | 134.470 | 132.070 | 136.870 | ||
8893 | 2023.04.18 13:00 | buy | 1961 | 0.10 | 134.215 | 0.000 | 0.000 | ||
8894 | 2023.04.18 13:00 | modify | 1961 | 0.10 | 134.215 | 131.815 | 136.615 | ||
8895 | 2023.04.18 14:00 | buy | 1962 | 0.10 | 134.179 | 0.000 | 0.000 | ||
8896 | 2023.04.18 14:00 | modify | 1962 | 0.10 | 134.179 | 131.779 | 136.579 | ||
8897 | 2023.04.18 16:00 | close | 1919 | 0.10 | 134.115 | 131.111 | 135.911 | 53.19 | 78020.85 |
8898 | 2023.04.18 16:00 | buy | 1963 | 0.10 | 134.145 | 0.000 | 0.000 | ||
8899 | 2023.04.18 16:00 | modify | 1963 | 0.10 | 134.145 | 131.745 | 136.545 | ||
8900 | 2023.04.18 19:00 | close | 1920 | 0.10 | 134.066 | 133.093 | 135.693 | 65.81 | 78086.65 |
8901 | 2023.04.18 19:00 | buy | 1964 | 0.10 | 134.096 | 0.000 | 0.000 | ||
8902 | 2023.04.18 19:00 | modify | 1964 | 0.10 | 134.096 | 131.696 | 136.496 | ||
8903 | 2023.04.19 05:00 | close | 1921 | 0.10 | 134.321 | 132.936 | 135.536 | 97.53 | 78184.19 |
8904 | 2023.04.19 05:00 | buy | 1965 | 0.10 | 134.351 | 0.000 | 0.000 | ||
8905 | 2023.04.19 05:00 | modify | 1965 | 0.10 | 134.351 | 131.951 | 136.751 | ||
8906 | 2023.04.19 06:00 | close | 1922 | 0.10 | 134.444 | 131.130 | 135.930 | 77.29 | 78261.48 |
8907 | 2023.04.19 06:00 | buy | 1966 | 0.10 | 134.474 | 0.000 | 0.000 | ||
8908 | 2023.04.19 06:00 | modify | 1966 | 0.10 | 134.474 | 132.074 | 136.874 | ||
8909 | 2023.04.19 07:00 | close | 1923 | 0.10 | 134.608 | 131.264 | 136.064 | 79.44 | 78340.92 |
8910 | 2023.04.19 07:00 | buy | 1967 | 0.10 | 134.638 | 0.000 | 0.000 | ||
8911 | 2023.04.19 07:00 | modify | 1967 | 0.10 | 134.638 | 132.238 | 137.038 | ||
8912 | 2023.04.19 07:00 | modify | 1944 | 0.10 | 133.488 | 133.288 | 135.888 | ||
8913 | 2023.04.19 07:00 | modify | 1943 | 0.10 | 133.080 | 133.680 | 135.480 | ||
8914 | 2023.04.19 08:00 | s/l | 1936 | 0.10 | 134.822 | 134.822 | 130.022 | -183.96 | 78156.96 |
8915 | 2023.04.19 08:00 | s/l | 1937 | 0.10 | 134.778 | 134.778 | 129.978 | -183.96 | 77972.99 |
8916 | 2023.04.19 08:00 | s/l | 1938 | 0.10 | 134.777 | 134.777 | 129.977 | -183.96 | 77789.03 |
8917 | 2023.04.19 08:00 | buy | 1968 | 0.10 | 134.763 | 0.000 | 0.000 | ||
8918 | 2023.04.19 08:00 | modify | 1968 | 0.10 | 134.763 | 132.363 | 137.163 | ||
8919 | 2023.04.19 09:00 | buy | 1969 | 0.10 | 134.918 | 0.000 | 0.000 | ||
8920 | 2023.04.19 09:00 | modify | 1969 | 0.10 | 134.918 | 132.518 | 137.318 | ||
8921 | 2023.04.19 09:00 | modify | 1945 | 0.10 | 133.778 | 133.578 | 136.178 | ||
8922 | 2023.04.19 09:00 | modify | 1934 | 0.10 | 133.302 | 133.902 | 135.702 | ||
8923 | 2023.04.19 09:00 | modify | 1932 | 0.10 | 133.758 | 133.558 | 136.158 | ||
8924 | 2023.04.19 09:00 | modify | 1927 | 0.10 | 133.718 | 133.518 | 136.118 | ||
8925 | 2023.04.19 09:00 | modify | 1925 | 0.10 | 133.686 | 133.486 | 136.086 | ||
8926 | 2023.04.19 09:00 | modify | 1924 | 0.10 | 133.755 | 133.555 | 136.155 | ||
8927 | 2023.04.19 10:00 | buy | 1970 | 0.10 | 134.822 | 0.000 | 0.000 | ||
8928 | 2023.04.19 10:00 | modify | 1970 | 0.10 | 134.822 | 132.422 | 137.222 | ||
8929 | 2023.04.19 11:00 | close | 1924 | 0.10 | 134.825 | 133.555 | 136.155 | 88.67 | 77877.70 |
8930 | 2023.04.19 11:00 | buy | 1971 | 0.10 | 134.855 | 0.000 | 0.000 | ||
8931 | 2023.04.19 11:00 | modify | 1971 | 0.10 | 134.855 | 132.455 | 137.255 | ||
8932 | 2023.04.19 16:00 | close | 1925 | 0.10 | 134.791 | 133.486 | 136.086 | 91.29 | 77968.99 |
8933 | 2023.04.19 16:00 | buy | 1972 | 0.10 | 134.821 | 0.000 | 0.000 | ||
8934 | 2023.04.19 16:00 | modify | 1972 | 0.10 | 134.821 | 132.421 | 137.221 | ||
8935 | 2023.04.19 17:00 | close | 1926 | 0.10 | 134.660 | 131.402 | 136.202 | 73.03 | 78042.02 |
8936 | 2023.04.19 17:00 | buy | 1973 | 0.10 | 134.690 | 0.000 | 0.000 | ||
8937 | 2023.04.19 17:00 | modify | 1973 | 0.10 | 134.690 | 132.290 | 137.090 | ||
8938 | 2023.04.19 18:00 | close | 1927 | 0.10 | 134.779 | 133.518 | 136.118 | 88.03 | 78130.06 |
8939 | 2023.04.19 18:00 | buy | 1974 | 0.10 | 134.809 | 0.000 | 0.000 | ||
8940 | 2023.04.19 18:00 | modify | 1974 | 0.10 | 134.809 | 132.409 | 137.209 | ||
8941 | 2023.04.19 19:00 | close | 1928 | 0.10 | 134.725 | 131.388 | 136.188 | 77.70 | 78207.76 |
8942 | 2023.04.19 19:00 | buy | 1975 | 0.10 | 134.755 | 0.000 | 0.000 | ||
8943 | 2023.04.19 19:00 | modify | 1975 | 0.10 | 134.755 | 132.355 | 137.155 | ||
8944 | 2023.04.19 20:00 | close | 1929 | 0.10 | 134.794 | 131.429 | 136.229 | 79.74 | 78287.49 |
8945 | 2023.04.19 20:00 | buy | 1976 | 0.10 | 134.824 | 0.000 | 0.000 | ||
8946 | 2023.04.19 20:00 | modify | 1976 | 0.10 | 134.824 | 132.424 | 137.224 | ||
8947 | 2023.04.19 21:00 | close | 1930 | 0.10 | 134.675 | 131.475 | 136.275 | 67.55 | 78355.04 |
8948 | 2023.04.19 21:00 | buy | 1977 | 0.10 | 134.705 | 0.000 | 0.000 | ||
8949 | 2023.04.19 21:00 | modify | 1977 | 0.10 | 134.705 | 132.305 | 137.105 | ||
8950 | 2023.04.20 11:00 | close | 1931 | 0.10 | 134.561 | 131.448 | 136.248 | 64.63 | 78419.67 |
8951 | 2023.04.20 11:00 | buy | 1978 | 0.10 | 134.591 | 0.000 | 0.000 | ||
8952 | 2023.04.20 11:00 | modify | 1978 | 0.10 | 134.591 | 132.191 | 136.991 | ||
8953 | 2023.04.20 12:00 | close | 1932 | 0.10 | 134.664 | 133.558 | 136.158 | 78.92 | 78498.59 |
8954 | 2023.04.20 12:00 | buy | 1979 | 0.10 | 134.694 | 0.000 | 0.000 | ||
8955 | 2023.04.20 12:00 | modify | 1979 | 0.10 | 134.694 | 132.294 | 137.094 | ||
8956 | 2023.04.20 18:00 | close | 1933 | 0.10 | 134.307 | 135.583 | 130.783 | -98.38 | 78400.22 |
8957 | 2023.04.20 18:00 | buy | 1980 | 0.10 | 134.307 | 0.000 | 0.000 | ||
8958 | 2023.04.20 18:00 | modify | 1980 | 0.10 | 134.307 | 131.907 | 136.707 | ||
8959 | 2023.04.20 19:00 | close | 1934 | 0.10 | 134.333 | 133.902 | 135.702 | 84.90 | 78485.11 |
8960 | 2023.04.20 19:00 | buy | 1981 | 0.10 | 134.363 | 0.000 | 0.000 | ||
8961 | 2023.04.20 19:00 | modify | 1981 | 0.10 | 134.363 | 131.963 | 136.763 | ||
8962 | 2023.04.20 20:00 | close | 1942 | 0.10 | 134.279 | 133.639 | 135.439 | 99.33 | 78584.45 |
8963 | 2023.04.20 20:00 | buy | 1982 | 0.10 | 134.309 | 0.000 | 0.000 | ||
8964 | 2023.04.20 20:00 | modify | 1982 | 0.10 | 134.309 | 131.909 | 136.709 | ||
8965 | 2023.04.20 21:00 | close | 1943 | 0.10 | 134.220 | 133.680 | 135.480 | 91.92 | 78676.37 |
8966 | 2023.04.20 21:00 | buy | 1983 | 0.10 | 134.250 | 0.000 | 0.000 | ||
8967 | 2023.04.20 21:00 | modify | 1983 | 0.10 | 134.250 | 131.850 | 136.650 | ||
8968 | 2023.04.21 08:00 | close | 1944 | 0.10 | 133.935 | 133.288 | 135.888 | 41.52 | 78717.89 |
8969 | 2023.04.21 08:00 | buy | 1984 | 0.10 | 133.965 | 0.000 | 0.000 | ||
8970 | 2023.04.21 08:00 | modify | 1984 | 0.10 | 133.965 | 131.565 | 136.365 | ||
8971 | 2023.04.21 14:00 | s/l | 1945 | 0.10 | 133.578 | 133.578 | 136.178 | -6.74 | 78711.15 |
8972 | 2023.04.21 14:00 | buy | 1985 | 0.10 | 134.328 | 0.000 | 0.000 | ||
8973 | 2023.04.21 14:00 | modify | 1985 | 0.10 | 134.328 | 131.928 | 136.728 | ||
8974 | 2023.04.21 15:00 | close | 1946 | 0.10 | 134.411 | 131.410 | 136.210 | 52.86 | 78764.01 |
8975 | 2023.04.21 15:00 | buy | 1986 | 0.10 | 134.441 | 0.000 | 0.000 | ||
8976 | 2023.04.21 15:00 | modify | 1986 | 0.10 | 134.441 | 132.041 | 136.841 | ||
8977 | 2023.04.21 16:00 | close | 1947 | 0.10 | 134.281 | 131.391 | 136.191 | 44.64 | 78808.65 |
8978 | 2023.04.21 16:00 | buy | 1987 | 0.10 | 134.311 | 0.000 | 0.000 | ||
8979 | 2023.04.21 16:00 | modify | 1987 | 0.10 | 134.311 | 131.911 | 136.711 | ||
8980 | 2023.04.21 17:00 | close | 1948 | 0.10 | 134.129 | 131.414 | 136.214 | 31.63 | 78840.27 |
8981 | 2023.04.21 17:00 | buy | 1988 | 0.10 | 134.159 | 0.000 | 0.000 | ||
8982 | 2023.04.21 17:00 | modify | 1988 | 0.10 | 134.159 | 131.759 | 136.559 | ||
8983 | 2023.04.24 05:00 | close | 1949 | 0.10 | 134.357 | 131.389 | 136.189 | 51.59 | 78891.87 |
8984 | 2023.04.24 05:00 | buy | 1989 | 0.10 | 134.387 | 0.000 | 0.000 | ||
8985 | 2023.04.24 05:00 | modify | 1989 | 0.10 | 134.387 | 131.987 | 136.787 | ||
8986 | 2023.04.24 06:00 | close | 1950 | 0.10 | 134.376 | 131.689 | 136.489 | 29.51 | 78921.37 |
8987 | 2023.04.24 06:00 | buy | 1990 | 0.10 | 134.406 | 0.000 | 0.000 | ||
8988 | 2023.04.24 06:00 | modify | 1990 | 0.10 | 134.406 | 132.006 | 136.806 | ||
8989 | 2023.04.24 10:00 | close | 1951 | 0.10 | 134.407 | 131.650 | 136.450 | 34.71 | 78956.08 |
8990 | 2023.04.24 10:00 | buy | 1991 | 0.10 | 134.437 | 0.000 | 0.000 | ||
8991 | 2023.04.24 10:00 | modify | 1991 | 0.10 | 134.437 | 132.037 | 136.837 | ||
8992 | 2023.04.24 11:00 | close | 1952 | 0.10 | 134.586 | 131.681 | 136.481 | 45.67 | 79001.75 |
8993 | 2023.04.24 11:00 | buy | 1992 | 0.10 | 134.616 | 0.000 | 0.000 | ||
8994 | 2023.04.24 11:00 | modify | 1992 | 0.10 | 134.616 | 132.216 | 137.016 | ||
8995 | 2023.04.24 12:00 | close | 1953 | 0.10 | 134.625 | 131.688 | 136.488 | 48.04 | 79049.79 |
8996 | 2023.04.24 12:00 | buy | 1993 | 0.10 | 134.655 | 0.000 | 0.000 | ||
8997 | 2023.04.24 12:00 | modify | 1993 | 0.10 | 134.655 | 132.255 | 137.055 | ||
8998 | 2023.04.24 13:00 | close | 1954 | 0.10 | 134.502 | 131.698 | 136.498 | 38.19 | 79087.98 |
8999 | 2023.04.24 13:00 | buy | 1994 | 0.10 | 134.532 | 0.000 | 0.000 | ||
9000 | 2023.04.24 13:00 | modify | 1994 | 0.10 | 134.532 | 132.132 | 136.932 | ||
9001 | 2023.04.24 14:00 | close | 1955 | 0.10 | 134.602 | 131.945 | 136.745 | 27.24 | 79115.21 |
9002 | 2023.04.24 14:00 | buy | 1995 | 0.10 | 134.632 | 0.000 | 0.000 | ||
9003 | 2023.04.24 14:00 | modify | 1995 | 0.10 | 134.632 | 132.232 | 137.032 | ||
9004 | 2023.04.25 07:00 | close | 1956 | 0.10 | 134.450 | 132.180 | 136.980 | -0.36 | 79114.86 |
9005 | 2023.04.25 07:00 | buy | 1996 | 0.10 | 134.480 | 0.000 | 0.000 | ||
9006 | 2023.04.25 07:00 | modify | 1996 | 0.10 | 134.480 | 132.080 | 136.880 | ||
9007 | 2023.04.25 12:00 | close | 1957 | 0.10 | 134.195 | 132.144 | 136.944 | -16.70 | 79098.16 |
9008 | 2023.04.25 12:00 | buy | 1997 | 0.10 | 134.225 | 0.000 | 0.000 | ||
9009 | 2023.04.25 12:00 | modify | 1997 | 0.10 | 134.225 | 131.825 | 136.625 | ||
9010 | 2023.04.25 14:00 | close | 1958 | 0.10 | 133.881 | 132.083 | 136.883 | -35.66 | 79062.50 |
9011 | 2023.04.25 14:00 | buy | 1998 | 0.10 | 133.911 | 0.000 | 0.000 | ||
9012 | 2023.04.25 14:00 | modify | 1998 | 0.10 | 133.911 | 131.511 | 136.311 | ||
9013 | 2023.04.26 06:00 | close | 1959 | 0.10 | 133.634 | 132.111 | 136.911 | -55.15 | 79007.35 |
9014 | 2023.04.26 06:00 | buy | 1999 | 0.10 | 133.664 | 0.000 | 0.000 | ||
9015 | 2023.04.26 06:00 | modify | 1999 | 0.10 | 133.664 | 131.264 | 136.064 | ||
9016 | 2023.04.26 07:00 | close | 1960 | 0.10 | 133.665 | 132.070 | 136.870 | -50.92 | 78956.43 |
9017 | 2023.04.26 07:00 | buy | 2000 | 0.10 | 133.695 | 0.000 | 0.000 | ||
9018 | 2023.04.26 07:00 | modify | 2000 | 0.10 | 133.695 | 131.295 | 136.095 | ||
9019 | 2023.04.26 12:00 | close | 1961 | 0.10 | 133.736 | 131.815 | 136.615 | -26.51 | 78929.92 |
9020 | 2023.04.26 12:00 | buy | 2001 | 0.10 | 133.766 | 0.000 | 0.000 | ||
9021 | 2023.04.26 12:00 | modify | 2001 | 0.10 | 133.766 | 131.366 | 136.166 | ||
9022 | 2023.04.26 13:00 | close | 1962 | 0.10 | 133.620 | 131.779 | 136.579 | -32.53 | 78897.39 |
9023 | 2023.04.26 13:00 | buy | 2002 | 0.10 | 133.650 | 0.000 | 0.000 | ||
9024 | 2023.04.26 13:00 | modify | 2002 | 0.10 | 133.650 | 131.250 | 136.050 | ||
9025 | 2023.04.26 17:00 | close | 1963 | 0.10 | 133.812 | 131.745 | 136.545 | -15.58 | 78881.82 |
9026 | 2023.04.26 17:00 | buy | 2003 | 0.10 | 133.842 | 0.000 | 0.000 | ||
9027 | 2023.04.26 17:00 | modify | 2003 | 0.10 | 133.842 | 131.442 | 136.242 | ||
9028 | 2023.04.26 18:00 | close | 1964 | 0.10 | 133.743 | 131.696 | 136.496 | -17.08 | 78864.74 |
9029 | 2023.04.26 18:00 | buy | 2004 | 0.10 | 133.773 | 0.000 | 0.000 | ||
9030 | 2023.04.26 18:00 | modify | 2004 | 0.10 | 133.773 | 131.373 | 136.173 | ||
9031 | 2023.04.26 19:00 | close | 1965 | 0.10 | 133.537 | 131.951 | 136.751 | -52.81 | 78811.93 |
9032 | 2023.04.26 19:00 | buy | 2005 | 0.10 | 133.567 | 0.000 | 0.000 | ||
9033 | 2023.04.26 19:00 | modify | 2005 | 0.10 | 133.567 | 131.167 | 135.967 | ||
9034 | 2023.04.27 21:00 | close | 1966 | 0.10 | 133.967 | 132.074 | 136.874 | -26.21 | 78785.72 |
9035 | 2023.04.27 21:00 | sell | 2006 | 0.10 | 133.967 | 0.000 | 0.000 | ||
9036 | 2023.04.27 21:00 | modify | 2006 | 0.10 | 133.967 | 136.367 | 131.567 | ||
9037 | 2023.04.28 05:00 | close | 1967 | 0.10 | 134.771 | 132.238 | 137.038 | 22.67 | 78808.39 |
9038 | 2023.04.28 05:00 | buy | 2007 | 0.10 | 134.801 | 0.000 | 0.000 | ||
9039 | 2023.04.28 05:00 | modify | 2007 | 0.10 | 134.801 | 132.401 | 137.201 | ||
9040 | 2023.04.28 05:00 | modify | 2005 | 0.10 | 133.567 | 133.367 | 135.967 | ||
9041 | 2023.04.28 05:00 | modify | 2002 | 0.10 | 133.650 | 133.450 | 136.050 | ||
9042 | 2023.04.28 05:00 | modify | 1999 | 0.10 | 133.664 | 133.464 | 136.064 | ||
9043 | 2023.04.28 06:00 | close | 1968 | 0.10 | 134.976 | 132.363 | 137.163 | 28.58 | 78836.98 |
9044 | 2023.04.28 06:00 | buy | 2008 | 0.10 | 135.006 | 0.000 | 0.000 | ||
9045 | 2023.04.28 06:00 | modify | 2008 | 0.10 | 135.006 | 132.606 | 137.406 | ||
9046 | 2023.04.28 06:00 | modify | 2004 | 0.10 | 133.773 | 133.573 | 136.173 | ||
9047 | 2023.04.28 06:00 | modify | 2003 | 0.10 | 133.842 | 133.642 | 136.242 | ||
9048 | 2023.04.28 06:00 | modify | 2001 | 0.10 | 133.766 | 133.566 | 136.166 | ||
9049 | 2023.04.28 06:00 | modify | 2000 | 0.10 | 133.695 | 133.495 | 136.095 | ||
9050 | 2023.04.28 07:00 | close | 1969 | 0.10 | 135.635 | 132.518 | 137.318 | 65.66 | 78902.64 |
9051 | 2023.04.28 07:00 | buy | 2009 | 0.10 | 135.665 | 0.000 | 0.000 | ||
9052 | 2023.04.28 07:00 | modify | 2009 | 0.10 | 135.665 | 133.265 | 138.065 | ||
9053 | 2023.04.28 07:00 | modify | 2005 | 0.10 | 133.567 | 135.435 | 135.967 | ||
9054 | 2023.04.28 07:00 | modify | 2004 | 0.10 | 133.773 | 134.373 | 136.173 | ||
9055 | 2023.04.28 07:00 | modify | 2003 | 0.10 | 133.842 | 134.442 | 136.242 | ||
9056 | 2023.04.28 07:00 | modify | 2002 | 0.10 | 133.650 | 135.050 | 136.050 | ||
9057 | 2023.04.28 07:00 | modify | 2001 | 0.10 | 133.766 | 134.366 | 136.166 | ||
9058 | 2023.04.28 07:00 | modify | 2000 | 0.10 | 133.695 | 135.095 | 136.095 | ||
9059 | 2023.04.28 07:00 | modify | 1999 | 0.10 | 133.664 | 135.064 | 136.064 | ||
9060 | 2023.04.28 07:00 | modify | 1998 | 0.10 | 133.911 | 134.511 | 136.311 | ||
9061 | 2023.04.28 07:00 | modify | 1997 | 0.10 | 134.225 | 134.025 | 136.625 | ||
9062 | 2023.04.28 07:00 | modify | 1996 | 0.10 | 134.480 | 134.280 | 136.880 | ||
9063 | 2023.04.28 07:00 | modify | 1994 | 0.10 | 134.532 | 134.332 | 136.932 | ||
9064 | 2023.04.28 07:00 | modify | 1991 | 0.10 | 134.437 | 134.237 | 136.837 | ||
9065 | 2023.04.28 07:00 | modify | 1990 | 0.10 | 134.406 | 134.206 | 136.806 | ||
9066 | 2023.04.28 07:00 | modify | 1989 | 0.10 | 134.387 | 134.187 | 136.787 | ||
9067 | 2023.04.28 07:00 | modify | 1988 | 0.10 | 134.159 | 133.959 | 136.559 | ||
9068 | 2023.04.28 07:00 | modify | 1987 | 0.10 | 134.311 | 134.111 | 136.711 | ||
9069 | 2023.04.28 07:00 | modify | 1986 | 0.10 | 134.441 | 134.241 | 136.841 | ||
9070 | 2023.04.28 07:00 | modify | 1985 | 0.10 | 134.328 | 134.128 | 136.728 | ||
9071 | 2023.04.28 07:00 | modify | 1984 | 0.10 | 133.965 | 134.565 | 136.365 | ||
9072 | 2023.04.28 07:00 | modify | 1983 | 0.10 | 134.250 | 134.050 | 136.650 | ||
9073 | 2023.04.28 07:00 | modify | 1982 | 0.10 | 134.309 | 134.109 | 136.709 | ||
9074 | 2023.04.28 07:00 | modify | 1981 | 0.10 | 134.363 | 134.163 | 136.763 | ||
9075 | 2023.04.28 07:00 | modify | 1980 | 0.10 | 134.307 | 134.107 | 136.707 | ||
9076 | 2023.04.28 08:00 | close | 1970 | 0.10 | 135.726 | 132.422 | 137.222 | 79.40 | 78982.04 |
9077 | 2023.04.28 08:00 | buy | 2010 | 0.10 | 135.756 | 0.000 | 0.000 | ||
9078 | 2023.04.28 08:00 | modify | 2010 | 0.10 | 135.756 | 133.356 | 138.156 | ||
9079 | 2023.04.28 08:00 | modify | 2005 | 0.10 | 133.567 | 135.526 | 135.967 | ||
9080 | 2023.04.28 08:00 | modify | 2004 | 0.10 | 133.773 | 135.173 | 136.173 | ||
9081 | 2023.04.28 08:00 | modify | 2002 | 0.10 | 133.650 | 135.526 | 136.050 | ||
9082 | 2023.04.28 08:00 | modify | 2001 | 0.10 | 133.766 | 135.166 | 136.166 | ||
9083 | 2023.04.28 08:00 | modify | 2000 | 0.10 | 133.695 | 135.526 | 136.095 | ||
9084 | 2023.04.28 08:00 | modify | 1999 | 0.10 | 133.664 | 135.526 | 136.064 | ||
9085 | 2023.04.28 08:00 | modify | 1997 | 0.10 | 134.225 | 134.825 | 136.625 | ||
9086 | 2023.04.28 08:00 | modify | 1992 | 0.10 | 134.616 | 134.416 | 137.016 | ||
9087 | 2023.04.28 08:00 | modify | 1988 | 0.10 | 134.159 | 134.759 | 136.559 | ||
9088 | 2023.04.28 08:00 | modify | 1978 | 0.10 | 134.591 | 134.391 | 136.991 | ||
9089 | 2023.04.28 09:00 | s/l | 1999 | 0.10 | 135.526 | 135.526 | 136.064 | 141.94 | 79123.98 |
9090 | 2023.04.28 09:00 | s/l | 2000 | 0.10 | 135.526 | 135.526 | 136.095 | 139.65 | 79263.63 |
9091 | 2023.04.28 09:00 | s/l | 2002 | 0.10 | 135.526 | 135.526 | 136.050 | 142.97 | 79406.59 |
9092 | 2023.04.28 09:00 | s/l | 2005 | 0.10 | 135.526 | 135.526 | 135.967 | 149.09 | 79555.68 |
9093 | 2023.04.28 09:00 | buy | 2011 | 0.10 | 135.662 | 0.000 | 0.000 | ||
9094 | 2023.04.28 09:00 | modify | 2011 | 0.10 | 135.662 | 133.262 | 138.062 | ||
9095 | 2023.04.28 10:00 | t/p | 2001 | 0.10 | 136.166 | 135.166 | 136.166 | 180.92 | 79736.59 |
9096 | 2023.04.28 10:00 | t/p | 2004 | 0.10 | 136.173 | 135.173 | 136.173 | 180.93 | 79917.52 |
9097 | 2023.04.28 10:00 | buy | 2012 | 0.10 | 136.186 | 0.000 | 0.000 | ||
9098 | 2023.04.28 10:00 | modify | 2012 | 0.10 | 136.186 | 133.786 | 138.586 | ||
9099 | 2023.04.28 10:00 | modify | 2008 | 0.10 | 135.006 | 134.806 | 137.406 | ||
9100 | 2023.04.28 10:00 | modify | 2007 | 0.10 | 134.801 | 134.601 | 137.201 | ||
9101 | 2023.04.28 10:00 | modify | 2003 | 0.10 | 133.842 | 136.042 | 136.242 | ||
9102 | 2023.04.28 10:00 | modify | 1998 | 0.10 | 133.911 | 135.956 | 136.311 | ||
9103 | 2023.04.28 10:00 | modify | 1997 | 0.10 | 134.225 | 135.625 | 136.625 | ||
9104 | 2023.04.28 10:00 | modify | 1996 | 0.10 | 134.480 | 135.080 | 136.880 | ||
9105 | 2023.04.28 10:00 | modify | 1995 | 0.10 | 134.632 | 135.232 | 137.032 | ||
9106 | 2023.04.28 10:00 | modify | 1994 | 0.10 | 134.532 | 135.132 | 136.932 | ||
9107 | 2023.04.28 10:00 | modify | 1993 | 0.10 | 134.655 | 135.255 | 137.055 | ||
9108 | 2023.04.28 10:00 | modify | 1992 | 0.10 | 134.616 | 135.216 | 137.016 | ||
9109 | 2023.04.28 10:00 | modify | 1991 | 0.10 | 134.437 | 135.037 | 136.837 | ||
9110 | 2023.04.28 10:00 | modify | 1990 | 0.10 | 134.406 | 135.006 | 136.806 | ||
9111 | 2023.04.28 10:00 | modify | 1989 | 0.10 | 134.387 | 134.987 | 136.787 | ||
9112 | 2023.04.28 10:00 | modify | 1988 | 0.10 | 134.159 | 135.559 | 136.559 | ||
9113 | 2023.04.28 10:00 | modify | 1987 | 0.10 | 134.311 | 134.911 | 136.711 | ||
9114 | 2023.04.28 10:00 | modify | 1986 | 0.10 | 134.441 | 135.041 | 136.841 | ||
9115 | 2023.04.28 10:00 | modify | 1985 | 0.10 | 134.328 | 134.928 | 136.728 | ||
9116 | 2023.04.28 10:00 | modify | 1984 | 0.10 | 133.965 | 135.956 | 136.365 | ||
9117 | 2023.04.28 10:00 | modify | 1983 | 0.10 | 134.250 | 135.650 | 136.650 | ||
9118 | 2023.04.28 10:00 | modify | 1982 | 0.10 | 134.309 | 134.909 | 136.709 | ||
9119 | 2023.04.28 10:00 | modify | 1981 | 0.10 | 134.363 | 134.963 | 136.763 | ||
9120 | 2023.04.28 10:00 | modify | 1980 | 0.10 | 134.307 | 134.907 | 136.707 | ||
9121 | 2023.04.28 10:00 | modify | 1979 | 0.10 | 134.694 | 134.494 | 137.094 | ||
9122 | 2023.04.28 10:00 | modify | 1978 | 0.10 | 134.591 | 135.191 | 136.991 | ||
9123 | 2023.04.28 10:00 | modify | 1977 | 0.10 | 134.705 | 134.505 | 137.105 | ||
9124 | 2023.04.28 10:00 | modify | 1976 | 0.10 | 134.824 | 134.624 | 137.224 | ||
9125 | 2023.04.28 10:00 | modify | 1975 | 0.10 | 134.755 | 134.555 | 137.155 | ||
9126 | 2023.04.28 10:00 | modify | 1974 | 0.10 | 134.809 | 134.609 | 137.209 | ||
9127 | 2023.04.28 10:00 | modify | 1973 | 0.10 | 134.690 | 134.490 | 137.090 | ||
9128 | 2023.04.28 10:00 | modify | 1972 | 0.10 | 134.821 | 134.621 | 137.221 | ||
9129 | 2023.04.28 10:00 | modify | 1971 | 0.10 | 134.855 | 134.655 | 137.255 | ||
9130 | 2023.04.28 11:00 | s/l | 1984 | 0.10 | 135.956 | 135.956 | 136.365 | 154.47 | 80071.99 |
9131 | 2023.04.28 11:00 | s/l | 1998 | 0.10 | 135.956 | 135.956 | 136.311 | 156.11 | 80228.10 |
9132 | 2023.04.28 11:00 | s/l | 2003 | 0.10 | 136.042 | 136.042 | 136.242 | 166.34 | 80394.43 |
9133 | 2023.04.28 11:00 | buy | 2013 | 0.10 | 136.100 | 0.000 | 0.000 | ||
9134 | 2023.04.28 11:00 | modify | 2013 | 0.10 | 136.100 | 133.700 | 138.500 | ||
9135 | 2023.04.28 12:00 | buy | 2014 | 0.10 | 136.160 | 0.000 | 0.000 | ||
9136 | 2023.04.28 12:00 | modify | 2014 | 0.10 | 136.160 | 133.760 | 138.560 | ||
9137 | 2023.04.28 13:00 | s/l | 2006 | 0.10 | 136.367 | 136.367 | 131.567 | -177.81 | 80216.63 |
9138 | 2023.04.28 13:00 | buy | 2015 | 0.10 | 136.096 | 0.000 | 0.000 | ||
9139 | 2023.04.28 13:00 | modify | 2015 | 0.10 | 136.096 | 133.696 | 138.496 | ||
9140 | 2023.04.28 14:00 | buy | 2016 | 0.10 | 136.243 | 0.000 | 0.000 | ||
9141 | 2023.04.28 14:00 | modify | 2016 | 0.10 | 136.243 | 133.843 | 138.643 | ||
9142 | 2023.04.28 14:00 | modify | 1988 | 0.10 | 134.159 | 136.013 | 136.559 | ||
9143 | 2023.04.28 14:00 | modify | 1987 | 0.10 | 134.311 | 135.711 | 136.711 | ||
9144 | 2023.04.28 14:00 | modify | 1982 | 0.10 | 134.309 | 135.709 | 136.709 | ||
9145 | 2023.04.28 14:00 | modify | 1980 | 0.10 | 134.307 | 135.707 | 136.707 | ||
9146 | 2023.04.28 14:00 | modify | 1979 | 0.10 | 134.694 | 135.294 | 137.094 | ||
9147 | 2023.04.28 14:00 | modify | 1977 | 0.10 | 134.705 | 135.305 | 137.105 | ||
9148 | 2023.04.28 14:00 | modify | 1973 | 0.10 | 134.690 | 135.290 | 137.090 | ||
9149 | 2023.04.28 15:00 | t/p | 1988 | 0.10 | 136.559 | 136.013 | 136.559 | 184.40 | 80401.02 |
9150 | 2023.04.28 15:00 | buy | 2017 | 0.10 | 136.202 | 0.000 | 0.000 | ||
9151 | 2023.04.28 15:00 | modify | 2017 | 0.10 | 136.202 | 133.802 | 138.602 | ||
9152 | 2023.04.28 17:00 | buy | 2018 | 0.10 | 136.104 | 0.000 | 0.000 | ||
9153 | 2023.04.28 17:00 | modify | 2018 | 0.10 | 136.104 | 133.704 | 138.504 | ||
9154 | 2023.04.28 19:00 | buy | 2019 | 0.10 | 136.284 | 0.000 | 0.000 | ||
9155 | 2023.04.28 19:00 | modify | 2019 | 0.10 | 136.284 | 133.884 | 138.684 | ||
9156 | 2023.04.28 19:00 | modify | 1997 | 0.10 | 134.225 | 136.054 | 136.625 | ||
9157 | 2023.04.28 19:00 | modify | 1985 | 0.10 | 134.328 | 135.728 | 136.728 | ||
9158 | 2023.04.28 19:00 | modify | 1983 | 0.10 | 134.250 | 136.054 | 136.650 | ||
9159 | 2023.04.28 20:00 | buy | 2020 | 0.10 | 136.268 | 0.000 | 0.000 | ||
9160 | 2023.04.28 20:00 | modify | 2020 | 0.10 | 136.268 | 133.868 | 138.668 | ||
9161 | 2023.04.30 21:00 | buy | 2021 | 0.10 | 136.135 | 0.000 | 0.000 | ||
9162 | 2023.04.30 21:00 | modify | 2021 | 0.10 | 136.135 | 133.735 | 138.535 | ||
9163 | 2023.05.01 00:00 | modify | 2007 | 0.10 | 134.801 | 135.401 | 137.201 | ||
9164 | 2023.05.01 00:00 | modify | 1997 | 0.10 | 134.225 | 136.204 | 136.625 | ||
9165 | 2023.05.01 00:00 | modify | 1996 | 0.10 | 134.480 | 135.880 | 136.880 | ||
9166 | 2023.05.01 00:00 | modify | 1991 | 0.10 | 134.437 | 135.837 | 136.837 | ||
9167 | 2023.05.01 00:00 | modify | 1990 | 0.10 | 134.406 | 135.806 | 136.806 | ||
9168 | 2023.05.01 00:00 | modify | 1989 | 0.10 | 134.387 | 136.204 | 136.787 | ||
9169 | 2023.05.01 00:00 | modify | 1987 | 0.10 | 134.311 | 136.204 | 136.711 | ||
9170 | 2023.05.01 00:00 | modify | 1986 | 0.10 | 134.441 | 135.841 | 136.841 | ||
9171 | 2023.05.01 00:00 | modify | 1985 | 0.10 | 134.328 | 136.204 | 136.728 | ||
9172 | 2023.05.01 00:00 | modify | 1983 | 0.10 | 134.250 | 136.204 | 136.650 | ||
9173 | 2023.05.01 00:00 | modify | 1982 | 0.10 | 134.309 | 136.204 | 136.709 | ||
9174 | 2023.05.01 00:00 | modify | 1981 | 0.10 | 134.363 | 136.204 | 136.763 | ||
9175 | 2023.05.01 00:00 | modify | 1980 | 0.10 | 134.307 | 136.204 | 136.707 | ||
9176 | 2023.05.01 00:00 | modify | 1976 | 0.10 | 134.824 | 135.424 | 137.224 | ||
9177 | 2023.05.01 00:00 | modify | 1975 | 0.10 | 134.755 | 135.355 | 137.155 | ||
9178 | 2023.05.01 00:00 | modify | 1974 | 0.10 | 134.809 | 135.409 | 137.209 | ||
9179 | 2023.05.01 00:00 | modify | 1972 | 0.10 | 134.821 | 135.421 | 137.221 | ||
9180 | 2023.05.01 00:00 | modify | 1971 | 0.10 | 134.855 | 135.455 | 137.255 | ||
9181 | 2023.05.01 01:00 | t/p | 1980 | 0.10 | 136.707 | 136.204 | 136.707 | 186.10 | 80587.12 |
9182 | 2023.05.01 01:00 | t/p | 1981 | 0.10 | 136.763 | 136.204 | 136.763 | 186.09 | 80773.21 |
9183 | 2023.05.01 01:00 | t/p | 1982 | 0.10 | 136.709 | 136.204 | 136.709 | 186.09 | 80959.29 |
9184 | 2023.05.01 01:00 | t/p | 1983 | 0.10 | 136.650 | 136.204 | 136.650 | 186.10 | 81145.39 |
9185 | 2023.05.01 01:00 | t/p | 1985 | 0.10 | 136.728 | 136.204 | 136.728 | 184.92 | 81330.31 |
9186 | 2023.05.01 01:00 | t/p | 1987 | 0.10 | 136.711 | 136.204 | 136.711 | 184.93 | 81515.24 |
9187 | 2023.05.01 01:00 | t/p | 1997 | 0.10 | 136.625 | 136.204 | 136.625 | 182.60 | 81697.85 |
9188 | 2023.05.01 01:00 | modify | 2008 | 0.10 | 135.006 | 135.606 | 137.406 | ||
9189 | 2023.05.01 01:00 | modify | 1996 | 0.10 | 134.480 | 136.461 | 136.880 | ||
9190 | 2023.05.01 01:00 | modify | 1995 | 0.10 | 134.632 | 136.461 | 137.032 | ||
9191 | 2023.05.01 01:00 | modify | 1994 | 0.10 | 134.532 | 136.461 | 136.932 | ||
9192 | 2023.05.01 01:00 | modify | 1993 | 0.10 | 134.655 | 136.461 | 137.055 | ||
9193 | 2023.05.01 01:00 | modify | 1992 | 0.10 | 134.616 | 136.461 | 137.016 | ||
9194 | 2023.05.01 01:00 | modify | 1991 | 0.10 | 134.437 | 136.461 | 136.837 | ||
9195 | 2023.05.01 01:00 | modify | 1990 | 0.10 | 134.406 | 136.461 | 136.806 | ||
9196 | 2023.05.01 01:00 | modify | 1989 | 0.10 | 134.387 | 136.461 | 136.787 | ||
9197 | 2023.05.01 01:00 | modify | 1986 | 0.10 | 134.441 | 136.461 | 136.841 | ||
9198 | 2023.05.01 01:00 | modify | 1979 | 0.10 | 134.694 | 136.094 | 137.094 | ||
9199 | 2023.05.01 01:00 | modify | 1978 | 0.10 | 134.591 | 136.461 | 136.991 | ||
9200 | 2023.05.01 01:00 | modify | 1977 | 0.10 | 134.705 | 136.105 | 137.105 | ||
9201 | 2023.05.01 01:00 | modify | 1975 | 0.10 | 134.755 | 136.155 | 137.155 | ||
9202 | 2023.05.01 01:00 | modify | 1973 | 0.10 | 134.690 | 136.090 | 137.090 | ||
9203 | 2023.05.01 03:00 | t/p | 1986 | 0.10 | 136.841 | 136.461 | 136.841 | 184.65 | 81882.50 |
9204 | 2023.05.01 03:00 | t/p | 1989 | 0.10 | 136.787 | 136.461 | 136.787 | 183.49 | 82065.99 |
9205 | 2023.05.01 03:00 | t/p | 1990 | 0.10 | 136.806 | 136.461 | 136.806 | 183.49 | 82249.48 |
9206 | 2023.05.01 03:00 | t/p | 1991 | 0.10 | 136.837 | 136.461 | 136.837 | 183.50 | 82432.97 |
9207 | 2023.05.01 03:00 | t/p | 1996 | 0.10 | 136.880 | 136.461 | 136.880 | 182.33 | 82615.31 |
9208 | 2023.05.01 03:00 | modify | 2011 | 0.10 | 135.662 | 135.462 | 138.062 | ||
9209 | 2023.05.01 03:00 | modify | 2010 | 0.10 | 135.756 | 135.556 | 138.156 | ||
9210 | 2023.05.01 03:00 | modify | 2009 | 0.10 | 135.665 | 135.465 | 138.065 | ||
9211 | 2023.05.01 03:00 | modify | 2007 | 0.10 | 134.801 | 136.674 | 137.201 | ||
9212 | 2023.05.01 03:00 | modify | 1995 | 0.10 | 134.632 | 136.674 | 137.032 | ||
9213 | 2023.05.01 03:00 | modify | 1994 | 0.10 | 134.532 | 136.732 | 136.932 | ||
9214 | 2023.05.01 03:00 | modify | 1993 | 0.10 | 134.655 | 136.674 | 137.055 | ||
9215 | 2023.05.01 03:00 | modify | 1992 | 0.10 | 134.616 | 136.674 | 137.016 | ||
9216 | 2023.05.01 03:00 | modify | 1979 | 0.10 | 134.694 | 136.674 | 137.094 | ||
9217 | 2023.05.01 03:00 | modify | 1978 | 0.10 | 134.591 | 136.674 | 136.991 | ||
9218 | 2023.05.01 03:00 | modify | 1977 | 0.10 | 134.705 | 136.674 | 137.105 | ||
9219 | 2023.05.01 03:00 | modify | 1976 | 0.10 | 134.824 | 136.674 | 137.224 | ||
9220 | 2023.05.01 03:00 | modify | 1975 | 0.10 | 134.755 | 136.674 | 137.155 | ||
9221 | 2023.05.01 03:00 | modify | 1974 | 0.10 | 134.809 | 136.674 | 137.209 | ||
9222 | 2023.05.01 03:00 | modify | 1973 | 0.10 | 134.690 | 136.674 | 137.090 | ||
9223 | 2023.05.01 03:00 | modify | 1972 | 0.10 | 134.821 | 136.674 | 137.221 | ||
9224 | 2023.05.01 03:00 | modify | 1971 | 0.10 | 134.855 | 136.674 | 137.255 | ||
9225 | 2023.05.01 04:00 | t/p | 1994 | 0.10 | 136.932 | 136.732 | 136.932 | 183.49 | 82798.80 |
9226 | 2023.05.01 05:00 | buy | 2022 | 0.10 | 136.880 | 0.000 | 0.000 | ||
9227 | 2023.05.01 05:00 | modify | 2022 | 0.10 | 136.880 | 134.480 | 139.280 | ||
9228 | 2023.05.01 06:00 | buy | 2023 | 0.10 | 136.940 | 0.000 | 0.000 | ||
9229 | 2023.05.01 06:00 | modify | 2023 | 0.10 | 136.940 | 134.540 | 139.340 | ||
9230 | 2023.05.01 06:00 | modify | 2008 | 0.10 | 135.006 | 136.406 | 137.406 | ||
9231 | 2023.05.01 06:00 | modify | 1978 | 0.10 | 134.591 | 136.791 | 136.991 | ||
9232 | 2023.05.01 07:00 | buy | 2024 | 0.10 | 136.937 | 0.000 | 0.000 | ||
9233 | 2023.05.01 07:00 | modify | 2024 | 0.10 | 136.937 | 134.537 | 139.337 | ||
9234 | 2023.05.01 08:00 | s/l | 1978 | 0.10 | 136.791 | 136.791 | 136.991 | 171.40 | 82970.19 |
9235 | 2023.05.01 11:00 | s/l | 1971 | 0.10 | 136.674 | 136.674 | 137.255 | 147.07 | 83117.26 |
9236 | 2023.05.01 11:00 | s/l | 1972 | 0.10 | 136.674 | 136.674 | 137.221 | 149.56 | 83266.82 |
9237 | 2023.05.01 11:00 | s/l | 1973 | 0.10 | 136.674 | 136.674 | 137.090 | 159.14 | 83425.96 |
9238 | 2023.05.01 11:00 | s/l | 1974 | 0.10 | 136.674 | 136.674 | 137.209 | 150.44 | 83576.40 |
9239 | 2023.05.01 11:00 | s/l | 1975 | 0.10 | 136.674 | 136.674 | 137.155 | 154.39 | 83730.78 |
9240 | 2023.05.01 11:00 | s/l | 1976 | 0.10 | 136.674 | 136.674 | 137.224 | 149.34 | 83880.12 |
9241 | 2023.05.01 11:00 | s/l | 1977 | 0.10 | 136.674 | 136.674 | 137.105 | 158.05 | 84038.17 |
9242 | 2023.05.01 11:00 | s/l | 1979 | 0.10 | 136.674 | 136.674 | 137.094 | 155.36 | 84193.53 |
9243 | 2023.05.01 11:00 | s/l | 1992 | 0.10 | 136.674 | 136.674 | 137.016 | 158.74 | 84352.27 |
9244 | 2023.05.01 11:00 | s/l | 1993 | 0.10 | 136.674 | 136.674 | 137.055 | 155.88 | 84508.14 |
9245 | 2023.05.01 11:00 | s/l | 1995 | 0.10 | 136.674 | 136.674 | 137.032 | 157.57 | 84665.71 |
9246 | 2023.05.01 11:00 | s/l | 2007 | 0.10 | 136.674 | 136.674 | 137.201 | 138.21 | 84803.93 |
9247 | 2023.05.01 12:00 | buy | 2025 | 0.10 | 136.846 | 0.000 | 0.000 | ||
9248 | 2023.05.01 12:00 | modify | 2025 | 0.10 | 136.846 | 134.446 | 139.246 | ||
9249 | 2023.05.01 14:00 | buy | 2026 | 0.10 | 136.858 | 0.000 | 0.000 | ||
9250 | 2023.05.01 14:00 | modify | 2026 | 0.10 | 136.858 | 134.458 | 139.258 | ||
9251 | 2023.05.01 15:00 | buy | 2027 | 0.10 | 137.307 | 0.000 | 0.000 | ||
9252 | 2023.05.01 15:00 | modify | 2027 | 0.10 | 137.307 | 134.907 | 139.707 | ||
9253 | 2023.05.01 15:00 | modify | 2021 | 0.10 | 136.135 | 135.935 | 138.535 | ||
9254 | 2023.05.01 15:00 | modify | 2018 | 0.10 | 136.104 | 135.904 | 138.504 | ||
9255 | 2023.05.01 15:00 | modify | 2015 | 0.10 | 136.096 | 135.896 | 138.496 | ||
9256 | 2023.05.01 15:00 | modify | 2014 | 0.10 | 136.160 | 135.960 | 138.560 | ||
9257 | 2023.05.01 15:00 | modify | 2013 | 0.10 | 136.100 | 135.900 | 138.500 | ||
9258 | 2023.05.01 15:00 | modify | 2011 | 0.10 | 135.662 | 136.262 | 138.062 | ||
9259 | 2023.05.01 15:00 | modify | 2010 | 0.10 | 135.756 | 136.356 | 138.156 | ||
9260 | 2023.05.01 15:00 | modify | 2009 | 0.10 | 135.665 | 136.265 | 138.065 | ||
9261 | 2023.05.01 15:00 | modify | 2008 | 0.10 | 135.006 | 137.077 | 137.406 | ||
9262 | 2023.05.01 16:00 | t/p | 2008 | 0.10 | 137.406 | 137.077 | 137.406 | 175.90 | 84979.83 |
9263 | 2023.05.01 16:00 | buy | 2028 | 0.10 | 137.384 | 0.000 | 0.000 | ||
9264 | 2023.05.01 16:00 | modify | 2028 | 0.10 | 137.384 | 134.984 | 139.784 | ||
9265 | 2023.05.01 16:00 | modify | 2017 | 0.10 | 136.202 | 136.002 | 138.602 | ||
9266 | 2023.05.01 16:00 | modify | 2016 | 0.10 | 136.243 | 136.043 | 138.643 | ||
9267 | 2023.05.01 16:00 | modify | 2012 | 0.10 | 136.186 | 135.986 | 138.586 | ||
9268 | 2023.05.01 17:00 | buy | 2029 | 0.10 | 137.504 | 0.000 | 0.000 | ||
9269 | 2023.05.01 17:00 | modify | 2029 | 0.10 | 137.504 | 135.104 | 139.904 | ||
9270 | 2023.05.01 17:00 | modify | 2020 | 0.10 | 136.268 | 136.068 | 138.668 | ||
9271 | 2023.05.01 17:00 | modify | 2019 | 0.10 | 136.284 | 136.084 | 138.684 | ||
9272 | 2023.05.01 18:00 | buy | 2030 | 0.10 | 137.418 | 0.000 | 0.000 | ||
9273 | 2023.05.01 18:00 | modify | 2030 | 0.10 | 137.418 | 135.018 | 139.818 | ||
9274 | 2023.05.01 19:00 | buy | 2031 | 0.10 | 137.494 | 0.000 | 0.000 | ||
9275 | 2023.05.01 19:00 | modify | 2031 | 0.10 | 137.494 | 135.094 | 139.894 | ||
9276 | 2023.05.01 20:00 | buy | 2032 | 0.10 | 137.530 | 0.000 | 0.000 | ||
9277 | 2023.05.01 20:00 | modify | 2032 | 0.10 | 137.530 | 135.130 | 139.930 | ||
9278 | 2023.05.02 05:00 | buy | 2033 | 0.10 | 137.708 | 0.000 | 0.000 | ||
9279 | 2023.05.02 05:00 | modify | 2033 | 0.10 | 137.708 | 135.308 | 140.108 | ||
9280 | 2023.05.02 05:00 | modify | 2021 | 0.10 | 136.135 | 136.735 | 138.535 | ||
9281 | 2023.05.02 05:00 | modify | 2018 | 0.10 | 136.104 | 136.704 | 138.504 | ||
9282 | 2023.05.02 05:00 | modify | 2015 | 0.10 | 136.096 | 136.696 | 138.496 | ||
9283 | 2023.05.02 05:00 | modify | 2014 | 0.10 | 136.160 | 136.760 | 138.560 | ||
9284 | 2023.05.02 05:00 | modify | 2013 | 0.10 | 136.100 | 136.700 | 138.500 | ||
9285 | 2023.05.02 05:00 | modify | 2011 | 0.10 | 135.662 | 137.478 | 138.062 | ||
9286 | 2023.05.02 05:00 | modify | 2010 | 0.10 | 135.756 | 137.156 | 138.156 | ||
9287 | 2023.05.02 05:00 | modify | 2009 | 0.10 | 135.665 | 137.478 | 138.065 | ||
9288 | 2023.05.02 06:00 | buy | 2034 | 0.10 | 137.656 | 0.000 | 0.000 | ||
9289 | 2023.05.02 06:00 | modify | 2034 | 0.10 | 137.656 | 135.256 | 140.056 | ||
9290 | 2023.05.02 07:00 | buy | 2035 | 0.10 | 137.542 | 0.000 | 0.000 | ||
9291 | 2023.05.02 07:00 | modify | 2035 | 0.10 | 137.542 | 135.142 | 139.942 | ||
9292 | 2023.05.02 08:00 | buy | 2036 | 0.10 | 137.628 | 0.000 | 0.000 | ||
9293 | 2023.05.02 08:00 | modify | 2036 | 0.10 | 137.628 | 135.228 | 140.028 | ||
9294 | 2023.05.02 09:00 | s/l | 2009 | 0.10 | 137.478 | 137.478 | 138.065 | 134.17 | 85114.00 |
9295 | 2023.05.02 09:00 | s/l | 2011 | 0.10 | 137.478 | 137.478 | 138.062 | 134.39 | 85248.39 |
9296 | 2023.05.02 11:00 | buy | 2037 | 0.10 | 137.559 | 0.000 | 0.000 | ||
9297 | 2023.05.02 11:00 | modify | 2037 | 0.10 | 137.559 | 135.159 | 139.959 | ||
9298 | 2023.05.02 13:00 | buy | 2038 | 0.10 | 137.599 | 0.000 | 0.000 | ||
9299 | 2023.05.02 13:00 | modify | 2038 | 0.10 | 137.599 | 135.199 | 139.999 | ||
9300 | 2023.05.02 15:00 | s/l | 2010 | 0.10 | 137.156 | 137.156 | 138.156 | 104.95 | 85353.33 |
9301 | 2023.05.02 15:00 | s/l | 2013 | 0.10 | 136.700 | 136.700 | 138.500 | 46.31 | 85399.64 |
9302 | 2023.05.02 15:00 | s/l | 2014 | 0.10 | 136.760 | 136.760 | 138.560 | 46.31 | 85445.95 |
9303 | 2023.05.02 15:00 | s/l | 2015 | 0.10 | 136.696 | 136.696 | 138.496 | 46.31 | 85492.26 |
9304 | 2023.05.02 15:00 | s/l | 2018 | 0.10 | 136.704 | 136.704 | 138.504 | 46.31 | 85538.57 |
9305 | 2023.05.02 15:00 | s/l | 2021 | 0.10 | 136.735 | 136.735 | 138.535 | 46.31 | 85584.87 |
9306 | 2023.05.02 19:00 | buy | 2039 | 0.10 | 136.718 | 0.000 | 0.000 | ||
9307 | 2023.05.02 19:00 | modify | 2039 | 0.10 | 136.718 | 134.318 | 139.118 | ||
9308 | 2023.05.02 20:00 | buy | 2040 | 0.10 | 136.533 | 0.000 | 0.000 | ||
9309 | 2023.05.02 20:00 | modify | 2040 | 0.10 | 136.533 | 134.133 | 138.933 | ||
9310 | 2023.05.02 21:00 | buy | 2041 | 0.10 | 136.529 | 0.000 | 0.000 | ||
9311 | 2023.05.02 21:00 | modify | 2041 | 0.10 | 136.529 | 134.129 | 138.929 | ||
9312 | 2023.05.03 02:00 | s/l | 2012 | 0.10 | 135.986 | 135.986 | 138.586 | -11.22 | 85573.66 |
9313 | 2023.05.03 02:00 | s/l | 2016 | 0.10 | 136.043 | 136.043 | 138.643 | -11.22 | 85562.44 |
9314 | 2023.05.03 02:00 | s/l | 2017 | 0.10 | 136.002 | 136.002 | 138.602 | -11.21 | 85551.23 |
9315 | 2023.05.03 02:00 | s/l | 2019 | 0.10 | 136.084 | 136.084 | 138.684 | -11.21 | 85540.02 |
9316 | 2023.05.03 02:00 | s/l | 2020 | 0.10 | 136.068 | 136.068 | 138.668 | -11.21 | 85528.82 |
9317 | 2023.05.03 14:00 | s/l | 2033 | 0.10 | 135.308 | 135.308 | 140.108 | -176.05 | 85352.77 |
9318 | 2023.05.03 15:00 | s/l | 2029 | 0.10 | 135.104 | 135.104 | 139.904 | -175.27 | 85177.50 |
9319 | 2023.05.03 15:00 | s/l | 2032 | 0.10 | 135.130 | 135.130 | 139.930 | -175.28 | 85002.22 |
9320 | 2023.05.03 15:00 | s/l | 2034 | 0.10 | 135.256 | 135.256 | 140.056 | -176.45 | 84825.77 |
9321 | 2023.05.03 15:00 | s/l | 2035 | 0.10 | 135.142 | 135.142 | 139.942 | -176.44 | 84649.33 |
9322 | 2023.05.03 15:00 | s/l | 2036 | 0.10 | 135.228 | 135.228 | 140.028 | -176.45 | 84472.89 |
9323 | 2023.05.03 15:00 | s/l | 2037 | 0.10 | 135.159 | 135.159 | 139.959 | -176.44 | 84296.45 |
9324 | 2023.05.03 15:00 | s/l | 2038 | 0.10 | 135.199 | 135.199 | 139.999 | -176.44 | 84120.02 |
9325 | 2023.05.03 16:00 | s/l | 2031 | 0.10 | 135.094 | 135.094 | 139.894 | -175.03 | 83944.98 |
9326 | 2023.05.03 19:00 | s/l | 2027 | 0.10 | 134.907 | 134.907 | 139.707 | -174.85 | 83770.13 |
9327 | 2023.05.03 19:00 | s/l | 2028 | 0.10 | 134.984 | 134.984 | 139.784 | -174.85 | 83595.28 |
9328 | 2023.05.03 19:00 | s/l | 2030 | 0.10 | 135.018 | 135.018 | 139.818 | -174.85 | 83420.43 |
9329 | 2023.05.03 19:00 | buy | 2042 | 0.10 | 135.485 | 0.000 | 0.000 | ||
9330 | 2023.05.03 19:00 | modify | 2042 | 0.10 | 135.485 | 133.085 | 137.885 | ||
9331 | 2023.05.03 23:00 | s/l | 2022 | 0.10 | 134.480 | 134.480 | 139.280 | -176.02 | 83244.41 |
9332 | 2023.05.03 23:00 | s/l | 2023 | 0.10 | 134.540 | 134.540 | 139.340 | -176.01 | 83068.39 |
9333 | 2023.05.03 23:00 | s/l | 2024 | 0.10 | 134.537 | 134.537 | 139.337 | -176.01 | 82892.38 |
9334 | 2023.05.03 23:00 | s/l | 2025 | 0.10 | 134.446 | 134.446 | 139.246 | -176.01 | 82716.37 |
9335 | 2023.05.03 23:00 | s/l | 2026 | 0.10 | 134.458 | 134.458 | 139.258 | -176.01 | 82540.36 |
9336 | 2023.05.04 05:00 | buy | 2043 | 0.10 | 134.597 | 0.000 | 0.000 | ||
9337 | 2023.05.04 05:00 | modify | 2043 | 0.10 | 134.597 | 132.197 | 136.997 | ||
9338 | 2023.05.04 07:00 | s/l | 2039 | 0.10 | 134.318 | 134.318 | 139.118 | -173.98 | 82366.37 |
9339 | 2023.05.04 08:00 | buy | 2044 | 0.10 | 134.701 | 0.000 | 0.000 | ||
9340 | 2023.05.04 08:00 | modify | 2044 | 0.10 | 134.701 | 132.301 | 137.101 | ||
9341 | 2023.05.04 09:00 | buy | 2045 | 0.10 | 134.629 | 0.000 | 0.000 | ||
9342 | 2023.05.04 09:00 | modify | 2045 | 0.10 | 134.629 | 132.229 | 137.029 | ||
9343 | 2023.05.04 10:00 | buy | 2046 | 0.10 | 134.636 | 0.000 | 0.000 | ||
9344 | 2023.05.04 10:00 | modify | 2046 | 0.10 | 134.636 | 132.236 | 137.036 | ||
9345 | 2023.05.04 11:00 | buy | 2047 | 0.10 | 134.513 | 0.000 | 0.000 | ||
9346 | 2023.05.04 11:00 | modify | 2047 | 0.10 | 134.513 | 132.113 | 136.913 | ||
9347 | 2023.05.04 13:00 | buy | 2048 | 0.10 | 134.855 | 0.000 | 0.000 | ||
9348 | 2023.05.04 13:00 | modify | 2048 | 0.10 | 134.855 | 132.455 | 137.255 | ||
9349 | 2023.05.04 14:00 | sell | 2049 | 0.10 | 134.284 | 0.000 | 0.000 | ||
9350 | 2023.05.04 14:00 | modify | 2049 | 0.10 | 134.284 | 136.684 | 131.884 | ||
9351 | 2023.05.04 15:00 | s/l | 2040 | 0.10 | 134.133 | 134.133 | 138.933 | -174.60 | 82191.77 |
9352 | 2023.05.04 15:00 | s/l | 2041 | 0.10 | 134.129 | 134.129 | 138.929 | -174.59 | 82017.18 |
9353 | 2023.05.04 15:00 | sell | 2050 | 0.10 | 133.889 | 0.000 | 0.000 | ||
9354 | 2023.05.04 15:00 | modify | 2050 | 0.10 | 133.889 | 136.289 | 131.489 | ||
9355 | 2023.05.04 16:00 | sell | 2051 | 0.10 | 133.764 | 0.000 | 0.000 | ||
9356 | 2023.05.04 16:00 | modify | 2051 | 0.10 | 133.764 | 136.164 | 131.364 | ||
9357 | 2023.05.04 17:00 | sell | 2052 | 0.10 | 133.753 | 0.000 | 0.000 | ||
9358 | 2023.05.04 17:00 | modify | 2052 | 0.10 | 133.753 | 136.153 | 131.353 | ||
9359 | 2023.05.04 18:00 | sell | 2053 | 0.10 | 134.031 | 0.000 | 0.000 | ||
9360 | 2023.05.04 18:00 | modify | 2053 | 0.10 | 134.031 | 136.431 | 131.631 | ||
9361 | 2023.05.05 05:00 | sell | 2054 | 0.10 | 133.970 | 0.000 | 0.000 | ||
9362 | 2023.05.05 05:00 | modify | 2054 | 0.10 | 133.970 | 136.370 | 131.570 | ||
9363 | 2023.05.05 06:00 | sell | 2055 | 0.10 | 133.996 | 0.000 | 0.000 | ||
9364 | 2023.05.05 06:00 | modify | 2055 | 0.10 | 133.996 | 136.396 | 131.596 | ||
9365 | 2023.05.05 07:00 | sell | 2056 | 0.10 | 134.067 | 0.000 | 0.000 | ||
9366 | 2023.05.05 07:00 | modify | 2056 | 0.10 | 134.067 | 136.467 | 131.667 | ||
9367 | 2023.05.05 13:00 | buy | 2057 | 0.10 | 135.000 | 0.000 | 0.000 | ||
9368 | 2023.05.05 13:00 | modify | 2057 | 0.10 | 135.000 | 132.600 | 137.400 | ||
9369 | 2023.05.05 14:00 | buy | 2058 | 0.10 | 134.868 | 0.000 | 0.000 | ||
9370 | 2023.05.05 14:00 | modify | 2058 | 0.10 | 134.868 | 132.468 | 137.268 | ||
9371 | 2023.05.05 15:00 | buy | 2059 | 0.10 | 134.886 | 0.000 | 0.000 | ||
9372 | 2023.05.05 15:00 | modify | 2059 | 0.10 | 134.886 | 132.486 | 137.286 | ||
9373 | 2023.05.05 16:00 | buy | 2060 | 0.10 | 134.888 | 0.000 | 0.000 | ||
9374 | 2023.05.05 16:00 | modify | 2060 | 0.10 | 134.888 | 132.488 | 137.288 | ||
9375 | 2023.05.07 21:00 | buy | 2061 | 0.10 | 134.824 | 0.000 | 0.000 | ||
9376 | 2023.05.07 21:00 | modify | 2061 | 0.10 | 134.824 | 132.424 | 137.224 | ||
9377 | 2023.05.08 08:00 | buy | 2062 | 0.10 | 135.056 | 0.000 | 0.000 | ||
9378 | 2023.05.08 08:00 | modify | 2062 | 0.10 | 135.056 | 132.656 | 137.456 | ||
9379 | 2023.05.08 09:00 | buy | 2063 | 0.10 | 134.995 | 0.000 | 0.000 | ||
9380 | 2023.05.08 09:00 | modify | 2063 | 0.10 | 134.995 | 132.595 | 137.395 | ||
9381 | 2023.05.08 10:00 | buy | 2064 | 0.10 | 135.054 | 0.000 | 0.000 | ||
9382 | 2023.05.08 10:00 | modify | 2064 | 0.10 | 135.054 | 132.654 | 137.454 | ||
9383 | 2023.05.08 11:00 | buy | 2065 | 0.10 | 135.056 | 0.000 | 0.000 | ||
9384 | 2023.05.08 11:00 | modify | 2065 | 0.10 | 135.056 | 132.656 | 137.456 | ||
9385 | 2023.05.08 12:00 | buy | 2066 | 0.10 | 135.213 | 0.000 | 0.000 | ||
9386 | 2023.05.08 12:00 | modify | 2066 | 0.10 | 135.213 | 132.813 | 137.613 | ||
9387 | 2023.05.08 13:00 | buy | 2067 | 0.10 | 135.083 | 0.000 | 0.000 | ||
9388 | 2023.05.08 13:00 | modify | 2067 | 0.10 | 135.083 | 132.683 | 137.483 | ||
9389 | 2023.05.08 19:00 | buy | 2068 | 0.10 | 135.168 | 0.000 | 0.000 | ||
9390 | 2023.05.08 19:00 | modify | 2068 | 0.10 | 135.168 | 132.768 | 137.568 | ||
9391 | 2023.05.08 20:00 | buy | 2069 | 0.10 | 135.154 | 0.000 | 0.000 | ||
9392 | 2023.05.08 20:00 | modify | 2069 | 0.10 | 135.154 | 132.754 | 137.554 | ||
9393 | 2023.05.08 21:00 | buy | 2070 | 0.10 | 135.124 | 0.000 | 0.000 | ||
9394 | 2023.05.08 21:00 | modify | 2070 | 0.10 | 135.124 | 132.724 | 137.524 | ||
9395 | 2023.05.09 09:00 | buy | 2071 | 0.10 | 135.070 | 0.000 | 0.000 | ||
9396 | 2023.05.09 09:00 | modify | 2071 | 0.10 | 135.070 | 132.670 | 137.470 | ||
9397 | 2023.05.09 12:00 | buy | 2072 | 0.10 | 134.961 | 0.000 | 0.000 | ||
9398 | 2023.05.09 12:00 | modify | 2072 | 0.10 | 134.961 | 132.561 | 137.361 | ||
9399 | 2023.05.09 13:00 | buy | 2073 | 0.10 | 135.219 | 0.000 | 0.000 | ||
9400 | 2023.05.09 13:00 | modify | 2073 | 0.10 | 135.219 | 132.819 | 137.619 | ||
9401 | 2023.05.09 14:00 | buy | 2074 | 0.10 | 135.091 | 0.000 | 0.000 | ||
9402 | 2023.05.09 14:00 | modify | 2074 | 0.10 | 135.091 | 132.691 | 137.491 | ||
9403 | 2023.05.09 15:00 | buy | 2075 | 0.10 | 135.079 | 0.000 | 0.000 | ||
9404 | 2023.05.09 15:00 | modify | 2075 | 0.10 | 135.079 | 132.679 | 137.479 | ||
9405 | 2023.05.09 16:00 | buy | 2076 | 0.10 | 135.180 | 0.000 | 0.000 | ||
9406 | 2023.05.09 16:00 | modify | 2076 | 0.10 | 135.180 | 132.780 | 137.580 | ||
9407 | 2023.05.09 17:00 | buy | 2077 | 0.10 | 135.288 | 0.000 | 0.000 | ||
9408 | 2023.05.09 17:00 | modify | 2077 | 0.10 | 135.288 | 132.888 | 137.688 | ||
9409 | 2023.05.09 18:00 | buy | 2078 | 0.10 | 135.178 | 0.000 | 0.000 | ||
9410 | 2023.05.09 18:00 | modify | 2078 | 0.10 | 135.178 | 132.778 | 137.578 | ||
9411 | 2023.05.09 19:00 | buy | 2079 | 0.10 | 135.186 | 0.000 | 0.000 | ||
9412 | 2023.05.09 19:00 | modify | 2079 | 0.10 | 135.186 | 132.786 | 137.586 | ||
9413 | 2023.05.09 20:00 | buy | 2080 | 0.10 | 135.247 | 0.000 | 0.000 | ||
9414 | 2023.05.09 20:00 | modify | 2080 | 0.10 | 135.247 | 132.847 | 137.647 | ||
9415 | 2023.05.10 05:00 | buy | 2081 | 0.10 | 135.263 | 0.000 | 0.000 | ||
9416 | 2023.05.10 05:00 | modify | 2081 | 0.10 | 135.263 | 132.863 | 137.663 | ||
9417 | 2023.05.10 06:00 | close | 2042 | 0.10 | 135.336 | 133.085 | 137.885 | -2.86 | 82014.31 |
9418 | 2023.05.10 06:00 | buy | 2082 | 0.10 | 135.366 | 0.000 | 0.000 | ||
9419 | 2023.05.10 06:00 | modify | 2082 | 0.10 | 135.366 | 132.966 | 137.766 | ||
9420 | 2023.05.10 07:00 | close | 2043 | 0.10 | 135.385 | 132.197 | 136.997 | 62.86 | 82077.17 |
9421 | 2023.05.10 07:00 | buy | 2083 | 0.10 | 135.415 | 0.000 | 0.000 | ||
9422 | 2023.05.10 07:00 | modify | 2083 | 0.10 | 135.415 | 133.015 | 137.815 | ||
9423 | 2023.05.10 08:00 | close | 2044 | 0.10 | 135.239 | 132.301 | 137.101 | 44.44 | 82121.61 |
9424 | 2023.05.10 08:00 | buy | 2084 | 0.10 | 135.269 | 0.000 | 0.000 | ||
9425 | 2023.05.10 08:00 | modify | 2084 | 0.10 | 135.269 | 132.869 | 137.669 | ||
9426 | 2023.05.10 09:00 | close | 2045 | 0.10 | 135.260 | 132.229 | 137.029 | 51.31 | 82172.91 |
9427 | 2023.05.10 09:00 | buy | 2085 | 0.10 | 135.290 | 0.000 | 0.000 | ||
9428 | 2023.05.10 09:00 | modify | 2085 | 0.10 | 135.290 | 132.890 | 137.690 | ||
9429 | 2023.05.10 12:00 | close | 2046 | 0.10 | 135.312 | 132.236 | 137.036 | 54.62 | 82227.53 |
9430 | 2023.05.10 12:00 | buy | 2086 | 0.10 | 135.342 | 0.000 | 0.000 | ||
9431 | 2023.05.10 12:00 | modify | 2086 | 0.10 | 135.342 | 132.942 | 137.742 | ||
9432 | 2023.05.10 13:00 | close | 2047 | 0.10 | 134.403 | 132.113 | 136.913 | -3.52 | 82224.00 |
9433 | 2023.05.10 13:00 | sell | 2087 | 0.10 | 134.403 | 0.000 | 0.000 | ||
9434 | 2023.05.10 13:00 | modify | 2087 | 0.10 | 134.403 | 136.803 | 132.003 | ||
9435 | 2023.05.10 14:00 | close | 2048 | 0.10 | 134.421 | 132.455 | 137.255 | -27.63 | 82196.37 |
9436 | 2023.05.10 14:00 | sell | 2088 | 0.10 | 134.421 | 0.000 | 0.000 | ||
9437 | 2023.05.10 14:00 | modify | 2088 | 0.10 | 134.421 | 136.821 | 132.021 | ||
9438 | 2023.05.10 18:00 | close | 2049 | 0.10 | 134.276 | 136.684 | 131.884 | -5.27 | 82191.10 |
9439 | 2023.05.10 18:00 | sell | 2089 | 0.10 | 134.246 | 0.000 | 0.000 | ||
9440 | 2023.05.10 18:00 | modify | 2089 | 0.10 | 134.246 | 136.646 | 131.846 | ||
9441 | 2023.05.10 19:00 | close | 2050 | 0.10 | 134.285 | 136.289 | 131.489 | -35.36 | 82155.73 |
9442 | 2023.05.10 19:00 | sell | 2090 | 0.10 | 134.255 | 0.000 | 0.000 | ||
9443 | 2023.05.10 19:00 | modify | 2090 | 0.10 | 134.255 | 136.655 | 131.855 | ||
9444 | 2023.05.10 20:00 | close | 2051 | 0.10 | 134.379 | 136.164 | 131.364 | -51.64 | 82104.09 |
9445 | 2023.05.10 20:00 | sell | 2091 | 0.10 | 134.349 | 0.000 | 0.000 | ||
9446 | 2023.05.10 20:00 | modify | 2091 | 0.10 | 134.349 | 136.749 | 131.949 | ||
9447 | 2023.05.11 12:00 | close | 2052 | 0.10 | 134.183 | 136.153 | 131.353 | -42.33 | 82061.76 |
9448 | 2023.05.11 12:00 | sell | 2092 | 0.10 | 134.153 | 0.000 | 0.000 | ||
9449 | 2023.05.11 12:00 | modify | 2092 | 0.10 | 134.153 | 136.553 | 131.753 | ||
9450 | 2023.05.11 13:00 | close | 2053 | 0.10 | 133.865 | 136.431 | 131.631 | 2.12 | 82063.88 |
9451 | 2023.05.11 13:00 | sell | 2093 | 0.10 | 133.835 | 0.000 | 0.000 | ||
9452 | 2023.05.11 13:00 | modify | 2093 | 0.10 | 133.835 | 136.235 | 131.435 | ||
9453 | 2023.05.11 14:00 | close | 2054 | 0.10 | 134.312 | 136.370 | 131.570 | -34.27 | 82029.61 |
9454 | 2023.05.11 14:00 | sell | 2094 | 0.10 | 134.282 | 0.000 | 0.000 | ||
9455 | 2023.05.11 14:00 | modify | 2094 | 0.10 | 134.282 | 136.682 | 131.882 | ||
9456 | 2023.05.11 15:00 | close | 2055 | 0.10 | 134.444 | 136.396 | 131.596 | -42.13 | 81987.47 |
9457 | 2023.05.11 15:00 | sell | 2095 | 0.10 | 134.414 | 0.000 | 0.000 | ||
9458 | 2023.05.11 15:00 | modify | 2095 | 0.10 | 134.414 | 136.814 | 132.014 | ||
9459 | 2023.05.12 11:00 | close | 2056 | 0.10 | 134.690 | 136.467 | 131.667 | -56.53 | 81930.94 |
9460 | 2023.05.12 11:00 | sell | 2096 | 0.10 | 134.660 | 0.000 | 0.000 | ||
9461 | 2023.05.12 11:00 | modify | 2096 | 0.10 | 134.660 | 137.060 | 132.260 | ||
9462 | 2023.05.14 21:00 | close | 2057 | 0.10 | 135.646 | 132.600 | 137.400 | 55.77 | 81986.71 |
9463 | 2023.05.14 21:00 | sell | 2097 | 0.10 | 135.646 | 0.000 | 0.000 | ||
9464 | 2023.05.14 21:00 | modify | 2097 | 0.10 | 135.646 | 138.046 | 133.246 | ||
9465 | 2023.05.15 03:00 | modify | 2061 | 0.10 | 134.824 | 134.624 | 137.224 | ||
9466 | 2023.05.15 03:00 | modify | 2058 | 0.10 | 134.868 | 134.668 | 137.268 | ||
9467 | 2023.05.15 04:00 | modify | 2072 | 0.10 | 134.961 | 134.761 | 137.361 | ||
9468 | 2023.05.15 04:00 | modify | 2063 | 0.10 | 134.995 | 134.795 | 137.395 | ||
9469 | 2023.05.15 04:00 | modify | 2060 | 0.10 | 134.888 | 134.688 | 137.288 | ||
9470 | 2023.05.15 04:00 | modify | 2059 | 0.10 | 134.886 | 134.686 | 137.286 | ||
9471 | 2023.05.15 05:00 | s/l | 2093 | 0.10 | 136.235 | 136.235 | 131.435 | -179.26 | 81807.45 |
9472 | 2023.05.15 06:00 | modify | 2075 | 0.10 | 135.079 | 134.879 | 137.479 | ||
9473 | 2023.05.15 06:00 | modify | 2071 | 0.10 | 135.070 | 134.870 | 137.470 | ||
9474 | 2023.05.15 06:00 | modify | 2067 | 0.10 | 135.083 | 134.883 | 137.483 | ||
9475 | 2023.05.15 06:00 | modify | 2065 | 0.10 | 135.056 | 134.856 | 137.456 | ||
9476 | 2023.05.15 06:00 | modify | 2064 | 0.10 | 135.054 | 134.854 | 137.454 | ||
9477 | 2023.05.15 06:00 | modify | 2062 | 0.10 | 135.056 | 134.856 | 137.456 | ||
9478 | 2023.05.15 08:00 | sell | 2098 | 0.10 | 135.958 | 0.000 | 0.000 | ||
9479 | 2023.05.15 08:00 | modify | 2098 | 0.10 | 135.958 | 138.358 | 133.558 | ||
9480 | 2023.05.15 11:00 | close | 2058 | 0.10 | 136.120 | 134.668 | 137.268 | 101.29 | 81908.75 |
9481 | 2023.05.15 11:00 | buy | 2099 | 0.10 | 136.150 | 0.000 | 0.000 | ||
9482 | 2023.05.15 11:00 | modify | 2099 | 0.10 | 136.150 | 133.750 | 138.550 | ||
9483 | 2023.05.15 12:00 | close | 2059 | 0.10 | 136.139 | 134.686 | 137.286 | 101.35 | 82010.10 |
9484 | 2023.05.15 12:00 | buy | 2100 | 0.10 | 136.169 | 0.000 | 0.000 | ||
9485 | 2023.05.15 12:00 | modify | 2100 | 0.10 | 136.169 | 133.769 | 138.569 | ||
9486 | 2023.05.15 13:00 | close | 2060 | 0.10 | 135.891 | 134.688 | 137.288 | 83.12 | 82093.22 |
9487 | 2023.05.15 13:00 | sell | 2101 | 0.10 | 135.891 | 0.000 | 0.000 | ||
9488 | 2023.05.15 13:00 | modify | 2101 | 0.10 | 135.891 | 138.291 | 133.491 | ||
9489 | 2023.05.15 15:00 | close | 2061 | 0.10 | 136.137 | 134.624 | 137.224 | 105.76 | 82198.98 |
9490 | 2023.05.15 15:00 | buy | 2102 | 0.10 | 136.167 | 0.000 | 0.000 | ||
9491 | 2023.05.15 15:00 | modify | 2102 | 0.10 | 136.167 | 133.767 | 138.567 | ||
9492 | 2023.05.15 17:00 | close | 2062 | 0.10 | 136.081 | 134.856 | 137.456 | 83.47 | 82282.45 |
9493 | 2023.05.15 17:00 | buy | 2103 | 0.10 | 136.111 | 0.000 | 0.000 | ||
9494 | 2023.05.15 17:00 | modify | 2103 | 0.10 | 136.111 | 133.711 | 138.511 | ||
9495 | 2023.05.15 18:00 | close | 2063 | 0.10 | 136.075 | 134.795 | 137.395 | 87.52 | 82369.97 |
9496 | 2023.05.15 18:00 | buy | 2104 | 0.10 | 136.105 | 0.000 | 0.000 | ||
9497 | 2023.05.15 18:00 | modify | 2104 | 0.10 | 136.105 | 133.705 | 138.505 | ||
9498 | 2023.05.15 21:00 | close | 2064 | 0.10 | 136.101 | 134.854 | 137.454 | 85.08 | 82455.05 |
9499 | 2023.05.15 21:00 | buy | 2105 | 0.10 | 136.131 | 0.000 | 0.000 | ||
9500 | 2023.05.15 21:00 | modify | 2105 | 0.10 | 136.131 | 133.731 | 138.531 | ||
9501 | 2023.05.16 05:00 | close | 2065 | 0.10 | 135.981 | 134.856 | 137.456 | 77.33 | 82532.38 |
9502 | 2023.05.16 05:00 | buy | 2106 | 0.10 | 136.011 | 0.000 | 0.000 | ||
9503 | 2023.05.16 05:00 | modify | 2106 | 0.10 | 136.011 | 133.611 | 138.411 | ||
9504 | 2023.05.16 12:00 | close | 2066 | 0.10 | 135.856 | 132.813 | 137.613 | 56.64 | 82589.02 |
9505 | 2023.05.16 12:00 | buy | 2107 | 0.10 | 135.886 | 0.000 | 0.000 | ||
9506 | 2023.05.16 12:00 | modify | 2107 | 0.10 | 135.886 | 133.486 | 138.286 | ||
9507 | 2023.05.16 13:00 | close | 2067 | 0.10 | 136.100 | 134.883 | 137.483 | 84.03 | 82673.05 |
9508 | 2023.05.16 13:00 | buy | 2108 | 0.10 | 136.130 | 0.000 | 0.000 | ||
9509 | 2023.05.16 13:00 | modify | 2108 | 0.10 | 136.130 | 133.730 | 138.530 | ||
9510 | 2023.05.16 14:00 | close | 2068 | 0.10 | 136.277 | 132.768 | 137.568 | 90.69 | 82763.75 |
9511 | 2023.05.16 14:00 | buy | 2109 | 0.10 | 136.307 | 0.000 | 0.000 | ||
9512 | 2023.05.16 14:00 | modify | 2109 | 0.10 | 136.307 | 133.907 | 138.707 | ||
9513 | 2023.05.16 14:00 | modify | 2074 | 0.10 | 135.091 | 134.891 | 137.491 | ||
9514 | 2023.05.16 14:00 | modify | 2070 | 0.10 | 135.124 | 134.924 | 137.524 | ||
9515 | 2023.05.16 14:00 | modify | 2069 | 0.10 | 135.154 | 134.954 | 137.554 | ||
9516 | 2023.05.16 15:00 | close | 2069 | 0.10 | 136.477 | 134.954 | 137.554 | 106.25 | 82870.00 |
9517 | 2023.05.16 15:00 | buy | 2110 | 0.10 | 136.507 | 0.000 | 0.000 | ||
9518 | 2023.05.16 15:00 | modify | 2110 | 0.10 | 136.507 | 134.107 | 138.907 | ||
9519 | 2023.05.16 15:00 | modify | 2086 | 0.10 | 135.342 | 135.142 | 137.742 | ||
9520 | 2023.05.16 15:00 | modify | 2085 | 0.10 | 135.290 | 135.090 | 137.690 | ||
9521 | 2023.05.16 15:00 | modify | 2084 | 0.10 | 135.269 | 135.069 | 137.669 | ||
9522 | 2023.05.16 15:00 | modify | 2082 | 0.10 | 135.366 | 135.166 | 137.766 | ||
9523 | 2023.05.16 15:00 | modify | 2081 | 0.10 | 135.263 | 135.063 | 137.663 | ||
9524 | 2023.05.16 15:00 | modify | 2080 | 0.10 | 135.247 | 135.047 | 137.647 | ||
9525 | 2023.05.16 15:00 | modify | 2079 | 0.10 | 135.186 | 134.986 | 137.586 | ||
9526 | 2023.05.16 15:00 | modify | 2078 | 0.10 | 135.178 | 134.978 | 137.578 | ||
9527 | 2023.05.16 15:00 | modify | 2077 | 0.10 | 135.288 | 135.088 | 137.688 | ||
9528 | 2023.05.16 15:00 | modify | 2076 | 0.10 | 135.180 | 134.980 | 137.580 | ||
9529 | 2023.05.16 15:00 | modify | 2073 | 0.10 | 135.219 | 135.019 | 137.619 | ||
9530 | 2023.05.16 15:00 | modify | 2072 | 0.10 | 134.961 | 135.561 | 137.361 | ||
9531 | 2023.05.16 16:00 | s/l | 2089 | 0.10 | 136.646 | 136.646 | 131.846 | -184.45 | 82685.55 |
9532 | 2023.05.16 16:00 | s/l | 2090 | 0.10 | 136.655 | 136.655 | 131.855 | -184.45 | 82501.10 |
9533 | 2023.05.16 16:00 | s/l | 2092 | 0.10 | 136.553 | 136.553 | 131.753 | -180.04 | 82321.06 |
9534 | 2023.05.16 16:00 | s/l | 2094 | 0.10 | 136.682 | 136.682 | 131.882 | -180.04 | 82141.02 |
9535 | 2023.05.16 16:00 | buy | 2111 | 0.10 | 136.646 | 0.000 | 0.000 | ||
9536 | 2023.05.16 16:00 | modify | 2111 | 0.10 | 136.646 | 134.246 | 139.046 | ||
9537 | 2023.05.16 16:00 | modify | 2083 | 0.10 | 135.415 | 135.215 | 137.815 | ||
9538 | 2023.05.16 16:00 | modify | 2075 | 0.10 | 135.079 | 135.679 | 137.479 | ||
9539 | 2023.05.16 16:00 | modify | 2074 | 0.10 | 135.091 | 135.691 | 137.491 | ||
9540 | 2023.05.16 16:00 | modify | 2071 | 0.10 | 135.070 | 135.670 | 137.470 | ||
9541 | 2023.05.16 17:00 | buy | 2112 | 0.10 | 136.619 | 0.000 | 0.000 | ||
9542 | 2023.05.16 17:00 | modify | 2112 | 0.10 | 136.619 | 134.219 | 139.019 | ||
9543 | 2023.05.16 18:00 | buy | 2113 | 0.10 | 136.411 | 0.000 | 0.000 | ||
9544 | 2023.05.16 18:00 | modify | 2113 | 0.10 | 136.411 | 134.011 | 138.811 | ||
9545 | 2023.05.17 05:00 | buy | 2114 | 0.10 | 136.607 | 0.000 | 0.000 | ||
9546 | 2023.05.17 05:00 | modify | 2114 | 0.10 | 136.607 | 134.207 | 139.007 | ||
9547 | 2023.05.17 06:00 | s/l | 2087 | 0.10 | 136.803 | 136.803 | 132.003 | -185.69 | 81955.33 |
9548 | 2023.05.17 06:00 | s/l | 2088 | 0.10 | 136.821 | 136.821 | 132.021 | -185.70 | 81769.63 |
9549 | 2023.05.17 06:00 | s/l | 2091 | 0.10 | 136.749 | 136.749 | 131.949 | -185.69 | 81583.94 |
9550 | 2023.05.17 06:00 | s/l | 2095 | 0.10 | 136.814 | 136.814 | 132.014 | -181.28 | 81402.66 |
9551 | 2023.05.17 06:00 | buy | 2115 | 0.10 | 136.819 | 0.000 | 0.000 | ||
9552 | 2023.05.17 06:00 | modify | 2115 | 0.10 | 136.819 | 134.419 | 139.219 | ||
9553 | 2023.05.17 06:00 | modify | 2084 | 0.10 | 135.269 | 135.869 | 137.669 | ||
9554 | 2023.05.17 06:00 | modify | 2081 | 0.10 | 135.263 | 135.863 | 137.663 | ||
9555 | 2023.05.17 06:00 | modify | 2080 | 0.10 | 135.247 | 135.847 | 137.647 | ||
9556 | 2023.05.17 06:00 | modify | 2079 | 0.10 | 135.186 | 135.786 | 137.586 | ||
9557 | 2023.05.17 06:00 | modify | 2078 | 0.10 | 135.178 | 135.778 | 137.578 | ||
9558 | 2023.05.17 06:00 | modify | 2077 | 0.10 | 135.288 | 135.888 | 137.688 | ||
9559 | 2023.05.17 06:00 | modify | 2076 | 0.10 | 135.180 | 135.780 | 137.580 | ||
9560 | 2023.05.17 06:00 | modify | 2073 | 0.10 | 135.219 | 135.819 | 137.619 | ||
9561 | 2023.05.17 06:00 | modify | 2070 | 0.10 | 135.124 | 135.724 | 137.524 | ||
9562 | 2023.05.17 07:00 | buy | 2116 | 0.10 | 136.840 | 0.000 | 0.000 | ||
9563 | 2023.05.17 07:00 | modify | 2116 | 0.10 | 136.840 | 134.440 | 139.240 | ||
9564 | 2023.05.17 07:00 | modify | 2085 | 0.10 | 135.290 | 135.890 | 137.690 | ||
9565 | 2023.05.17 08:00 | buy | 2117 | 0.10 | 137.014 | 0.000 | 0.000 | ||
9566 | 2023.05.17 08:00 | modify | 2117 | 0.10 | 137.014 | 134.614 | 139.414 | ||
9567 | 2023.05.17 08:00 | modify | 2086 | 0.10 | 135.342 | 135.942 | 137.742 | ||
9568 | 2023.05.17 08:00 | modify | 2083 | 0.10 | 135.415 | 136.015 | 137.815 | ||
9569 | 2023.05.17 08:00 | modify | 2082 | 0.10 | 135.366 | 135.966 | 137.766 | ||
9570 | 2023.05.17 08:00 | modify | 2075 | 0.10 | 135.079 | 136.479 | 137.479 | ||
9571 | 2023.05.17 08:00 | modify | 2072 | 0.10 | 134.961 | 136.784 | 137.361 | ||
9572 | 2023.05.17 08:00 | modify | 2071 | 0.10 | 135.070 | 136.470 | 137.470 | ||
9573 | 2023.05.17 09:00 | s/l | 2096 | 0.10 | 137.060 | 137.060 | 132.260 | -179.49 | 81223.17 |
9574 | 2023.05.17 09:00 | buy | 2118 | 0.10 | 137.076 | 0.000 | 0.000 | ||
9575 | 2023.05.17 09:00 | modify | 2118 | 0.10 | 137.076 | 134.676 | 139.476 | ||
9576 | 2023.05.17 09:00 | modify | 2107 | 0.10 | 135.886 | 135.686 | 138.286 | ||
9577 | 2023.05.17 09:00 | modify | 2074 | 0.10 | 135.091 | 136.491 | 137.491 | ||
9578 | 2023.05.17 09:00 | modify | 2072 | 0.10 | 134.961 | 136.846 | 137.361 | ||
9579 | 2023.05.17 09:00 | modify | 2070 | 0.10 | 135.124 | 136.524 | 137.524 | ||
9580 | 2023.05.17 10:00 | buy | 2119 | 0.10 | 136.989 | 0.000 | 0.000 | ||
9581 | 2023.05.17 10:00 | modify | 2119 | 0.10 | 136.989 | 134.589 | 139.389 | ||
9582 | 2023.05.17 11:00 | s/l | 2072 | 0.10 | 136.846 | 136.846 | 137.361 | 146.91 | 81370.09 |
9583 | 2023.05.17 11:00 | buy | 2120 | 0.10 | 137.022 | 0.000 | 0.000 | ||
9584 | 2023.05.17 11:00 | modify | 2120 | 0.10 | 137.022 | 134.622 | 139.422 | ||
9585 | 2023.05.17 12:00 | close | 2070 | 0.10 | 137.002 | 136.524 | 137.524 | 147.56 | 81517.64 |
9586 | 2023.05.17 12:00 | buy | 2121 | 0.10 | 137.032 | 0.000 | 0.000 | ||
9587 | 2023.05.17 12:00 | modify | 2121 | 0.10 | 137.032 | 134.632 | 139.432 | ||
9588 | 2023.05.17 13:00 | close | 2071 | 0.10 | 137.144 | 136.470 | 137.470 | 160.54 | 81678.18 |
9589 | 2023.05.17 13:00 | buy | 2122 | 0.10 | 137.174 | 0.000 | 0.000 | ||
9590 | 2023.05.17 13:00 | modify | 2122 | 0.10 | 137.174 | 134.774 | 139.574 | ||
9591 | 2023.05.17 13:00 | modify | 2106 | 0.10 | 136.011 | 135.811 | 138.411 | ||
9592 | 2023.05.17 13:00 | modify | 2079 | 0.10 | 135.186 | 136.586 | 137.586 | ||
9593 | 2023.05.17 13:00 | modify | 2078 | 0.10 | 135.178 | 136.578 | 137.578 | ||
9594 | 2023.05.17 13:00 | modify | 2076 | 0.10 | 135.180 | 136.580 | 137.580 | ||
9595 | 2023.05.17 13:00 | modify | 2075 | 0.10 | 135.079 | 136.944 | 137.479 | ||
9596 | 2023.05.17 13:00 | modify | 2074 | 0.10 | 135.091 | 136.944 | 137.491 | ||
9597 | 2023.05.17 13:00 | modify | 2073 | 0.10 | 135.219 | 136.619 | 137.619 | ||
9598 | 2023.05.17 14:00 | close | 2073 | 0.10 | 137.344 | 136.619 | 137.619 | 164.03 | 81842.22 |
9599 | 2023.05.17 14:00 | buy | 2123 | 0.10 | 137.374 | 0.000 | 0.000 | ||
9600 | 2023.05.17 14:00 | modify | 2123 | 0.10 | 137.374 | 134.974 | 139.774 | ||
9601 | 2023.05.17 14:00 | modify | 2108 | 0.10 | 136.130 | 135.930 | 138.530 | ||
9602 | 2023.05.17 14:00 | modify | 2105 | 0.10 | 136.131 | 135.931 | 138.531 | ||
9603 | 2023.05.17 14:00 | modify | 2104 | 0.10 | 136.105 | 135.905 | 138.505 | ||
9604 | 2023.05.17 14:00 | modify | 2103 | 0.10 | 136.111 | 135.911 | 138.511 | ||
9605 | 2023.05.17 14:00 | modify | 2102 | 0.10 | 136.167 | 135.967 | 138.567 | ||
9606 | 2023.05.17 14:00 | modify | 2100 | 0.10 | 136.169 | 135.969 | 138.569 | ||
9607 | 2023.05.17 14:00 | modify | 2099 | 0.10 | 136.150 | 135.950 | 138.550 | ||
9608 | 2023.05.17 14:00 | modify | 2086 | 0.10 | 135.342 | 137.144 | 137.742 | ||
9609 | 2023.05.17 14:00 | modify | 2085 | 0.10 | 135.290 | 137.144 | 137.690 | ||
9610 | 2023.05.17 14:00 | modify | 2084 | 0.10 | 135.269 | 137.144 | 137.669 | ||
9611 | 2023.05.17 14:00 | modify | 2083 | 0.10 | 135.415 | 136.815 | 137.815 | ||
9612 | 2023.05.17 14:00 | modify | 2082 | 0.10 | 135.366 | 136.766 | 137.766 | ||
9613 | 2023.05.17 14:00 | modify | 2081 | 0.10 | 135.263 | 137.144 | 137.663 | ||
9614 | 2023.05.17 14:00 | modify | 2080 | 0.10 | 135.247 | 137.144 | 137.647 | ||
9615 | 2023.05.17 14:00 | modify | 2079 | 0.10 | 135.186 | 137.144 | 137.586 | ||
9616 | 2023.05.17 14:00 | modify | 2078 | 0.10 | 135.178 | 137.144 | 137.578 | ||
9617 | 2023.05.17 14:00 | modify | 2077 | 0.10 | 135.288 | 137.144 | 137.688 | ||
9618 | 2023.05.17 14:00 | modify | 2076 | 0.10 | 135.180 | 137.144 | 137.580 | ||
9619 | 2023.05.17 14:00 | modify | 2075 | 0.10 | 135.079 | 137.144 | 137.479 | ||
9620 | 2023.05.17 14:00 | modify | 2074 | 0.10 | 135.091 | 137.144 | 137.491 | ||
9621 | 2023.05.17 15:00 | close | 2074 | 0.10 | 137.412 | 137.144 | 137.491 | 178.22 | 82020.44 |
9622 | 2023.05.17 15:00 | buy | 2124 | 0.10 | 137.442 | 0.000 | 0.000 | ||
9623 | 2023.05.17 15:00 | modify | 2124 | 0.10 | 137.442 | 135.042 | 139.842 | ||
9624 | 2023.05.17 15:00 | modify | 2109 | 0.10 | 136.307 | 136.107 | 138.707 | ||
9625 | 2023.05.17 15:00 | modify | 2107 | 0.10 | 135.886 | 136.486 | 138.286 | ||
9626 | 2023.05.17 15:00 | modify | 2086 | 0.10 | 135.342 | 137.212 | 137.742 | ||
9627 | 2023.05.17 15:00 | modify | 2085 | 0.10 | 135.290 | 137.212 | 137.690 | ||
9628 | 2023.05.17 15:00 | modify | 2084 | 0.10 | 135.269 | 137.212 | 137.669 | ||
9629 | 2023.05.17 15:00 | modify | 2082 | 0.10 | 135.366 | 137.212 | 137.766 | ||
9630 | 2023.05.17 15:00 | modify | 2081 | 0.10 | 135.263 | 137.212 | 137.663 | ||
9631 | 2023.05.17 15:00 | modify | 2080 | 0.10 | 135.247 | 137.212 | 137.647 | ||
9632 | 2023.05.17 15:00 | modify | 2079 | 0.10 | 135.186 | 137.212 | 137.586 | ||
9633 | 2023.05.17 15:00 | modify | 2078 | 0.10 | 135.178 | 137.212 | 137.578 | ||
9634 | 2023.05.17 15:00 | modify | 2077 | 0.10 | 135.288 | 137.212 | 137.688 | ||
9635 | 2023.05.17 15:00 | modify | 2076 | 0.10 | 135.180 | 137.212 | 137.580 | ||
9636 | 2023.05.17 15:00 | modify | 2075 | 0.10 | 135.079 | 137.279 | 137.479 | ||
9637 | 2023.05.17 16:00 | t/p | 2075 | 0.10 | 137.479 | 137.279 | 137.479 | 183.83 | 82204.27 |
9638 | 2023.05.17 16:00 | buy | 2125 | 0.10 | 137.545 | 0.000 | 0.000 | ||
9639 | 2023.05.17 16:00 | modify | 2125 | 0.10 | 137.545 | 135.145 | 139.945 | ||
9640 | 2023.05.17 16:00 | modify | 2113 | 0.10 | 136.411 | 136.211 | 138.811 | ||
9641 | 2023.05.17 16:00 | modify | 2106 | 0.10 | 136.011 | 136.611 | 138.411 | ||
9642 | 2023.05.17 16:00 | modify | 2086 | 0.10 | 135.342 | 137.315 | 137.742 | ||
9643 | 2023.05.17 16:00 | modify | 2085 | 0.10 | 135.290 | 137.315 | 137.690 | ||
9644 | 2023.05.17 16:00 | modify | 2084 | 0.10 | 135.269 | 137.315 | 137.669 | ||
9645 | 2023.05.17 16:00 | modify | 2083 | 0.10 | 135.415 | 137.315 | 137.815 | ||
9646 | 2023.05.17 16:00 | modify | 2082 | 0.10 | 135.366 | 137.315 | 137.766 | ||
9647 | 2023.05.17 16:00 | modify | 2081 | 0.10 | 135.263 | 137.315 | 137.663 | ||
9648 | 2023.05.17 16:00 | modify | 2080 | 0.10 | 135.247 | 137.315 | 137.647 | ||
9649 | 2023.05.17 16:00 | modify | 2079 | 0.10 | 135.186 | 137.386 | 137.586 | ||
9650 | 2023.05.17 16:00 | modify | 2078 | 0.10 | 135.178 | 137.378 | 137.578 | ||
9651 | 2023.05.17 16:00 | modify | 2077 | 0.10 | 135.288 | 137.315 | 137.688 | ||
9652 | 2023.05.17 16:00 | modify | 2076 | 0.10 | 135.180 | 137.380 | 137.580 | ||
9653 | 2023.05.17 17:00 | close | 2076 | 0.10 | 137.466 | 137.380 | 137.580 | 175.61 | 82379.88 |
9654 | 2023.05.17 17:00 | buy | 2126 | 0.10 | 137.496 | 0.000 | 0.000 | ||
9655 | 2023.05.17 17:00 | modify | 2126 | 0.10 | 137.496 | 135.096 | 139.896 | ||
9656 | 2023.05.17 18:00 | close | 2077 | 0.10 | 137.528 | 137.315 | 137.688 | 172.19 | 82552.07 |
9657 | 2023.05.17 18:00 | buy | 2127 | 0.10 | 137.558 | 0.000 | 0.000 | ||
9658 | 2023.05.17 18:00 | modify | 2127 | 0.10 | 137.558 | 135.158 | 139.958 | ||
9659 | 2023.05.17 19:00 | t/p | 2078 | 0.10 | 137.578 | 137.378 | 137.578 | 183.73 | 82735.81 |
9660 | 2023.05.17 19:00 | t/p | 2079 | 0.10 | 137.586 | 137.386 | 137.586 | 183.73 | 82919.54 |
9661 | 2023.05.17 19:00 | buy | 2128 | 0.10 | 137.629 | 0.000 | 0.000 | ||
9662 | 2023.05.17 19:00 | modify | 2128 | 0.10 | 137.629 | 135.229 | 140.029 | ||
9663 | 2023.05.17 19:00 | modify | 2086 | 0.10 | 135.342 | 137.399 | 137.742 | ||
9664 | 2023.05.17 19:00 | modify | 2085 | 0.10 | 135.290 | 137.490 | 137.690 | ||
9665 | 2023.05.17 19:00 | modify | 2084 | 0.10 | 135.269 | 137.469 | 137.669 | ||
9666 | 2023.05.17 19:00 | modify | 2083 | 0.10 | 135.415 | 137.399 | 137.815 | ||
9667 | 2023.05.17 19:00 | modify | 2082 | 0.10 | 135.366 | 137.399 | 137.766 | ||
9668 | 2023.05.17 19:00 | modify | 2081 | 0.10 | 135.263 | 137.463 | 137.663 | ||
9669 | 2023.05.17 19:00 | modify | 2080 | 0.10 | 135.247 | 137.447 | 137.647 | ||
9670 | 2023.05.17 20:00 | t/p | 2080 | 0.10 | 137.647 | 137.447 | 137.647 | 183.71 | 83103.25 |
9671 | 2023.05.17 20:00 | buy | 2129 | 0.10 | 137.645 | 0.000 | 0.000 | ||
9672 | 2023.05.17 20:00 | modify | 2129 | 0.10 | 137.645 | 135.245 | 140.045 | ||
9673 | 2023.05.17 20:00 | modify | 2110 | 0.10 | 136.507 | 136.307 | 138.907 | ||
9674 | 2023.05.17 20:00 | modify | 2104 | 0.10 | 136.105 | 136.705 | 138.505 | ||
9675 | 2023.05.17 20:00 | modify | 2103 | 0.10 | 136.111 | 136.711 | 138.511 | ||
9676 | 2023.05.17 21:00 | t/p | 2081 | 0.10 | 137.663 | 137.463 | 137.663 | 182.49 | 83285.74 |
9677 | 2023.05.17 21:00 | t/p | 2084 | 0.10 | 137.669 | 137.469 | 137.669 | 182.49 | 83468.23 |
9678 | 2023.05.17 21:00 | t/p | 2085 | 0.10 | 137.690 | 137.490 | 137.690 | 182.49 | 83650.72 |
9679 | 2023.05.17 21:00 | buy | 2130 | 0.10 | 137.692 | 0.000 | 0.000 | ||
9680 | 2023.05.17 21:00 | modify | 2130 | 0.10 | 137.692 | 135.292 | 140.092 | ||
9681 | 2023.05.17 21:00 | modify | 2108 | 0.10 | 136.130 | 136.730 | 138.530 | ||
9682 | 2023.05.17 21:00 | modify | 2105 | 0.10 | 136.131 | 136.731 | 138.531 | ||
9683 | 2023.05.17 21:00 | modify | 2099 | 0.10 | 136.150 | 136.750 | 138.550 | ||
9684 | 2023.05.17 21:00 | modify | 2086 | 0.10 | 135.342 | 137.542 | 137.742 | ||
9685 | 2023.05.17 21:00 | modify | 2083 | 0.10 | 135.415 | 137.462 | 137.815 | ||
9686 | 2023.05.17 21:00 | modify | 2082 | 0.10 | 135.366 | 137.462 | 137.766 | ||
9687 | 2023.05.17 22:00 | s/l | 2086 | 0.10 | 137.542 | 137.542 | 137.742 | 168.07 | 83818.78 |
9688 | 2023.05.18 01:00 | s/l | 2082 | 0.10 | 137.462 | 137.462 | 137.766 | 164.14 | 83982.92 |
9689 | 2023.05.18 01:00 | s/l | 2083 | 0.10 | 137.462 | 137.462 | 137.815 | 160.58 | 84143.50 |
9690 | 2023.05.18 05:00 | buy | 2131 | 0.10 | 137.631 | 0.000 | 0.000 | ||
9691 | 2023.05.18 05:00 | modify | 2131 | 0.10 | 137.631 | 135.231 | 140.031 | ||
9692 | 2023.05.18 06:00 | buy | 2132 | 0.10 | 137.541 | 0.000 | 0.000 | ||
9693 | 2023.05.18 06:00 | modify | 2132 | 0.10 | 137.541 | 135.141 | 139.941 | ||
9694 | 2023.05.18 07:00 | buy | 2133 | 0.10 | 137.566 | 0.000 | 0.000 | ||
9695 | 2023.05.18 07:00 | modify | 2133 | 0.10 | 137.566 | 135.166 | 139.966 | ||
9696 | 2023.05.18 08:00 | buy | 2134 | 0.10 | 137.841 | 0.000 | 0.000 | ||
9697 | 2023.05.18 08:00 | modify | 2134 | 0.10 | 137.841 | 135.441 | 140.241 | ||
9698 | 2023.05.18 08:00 | modify | 2114 | 0.10 | 136.607 | 136.407 | 139.007 | ||
9699 | 2023.05.18 08:00 | modify | 2112 | 0.10 | 136.619 | 136.419 | 139.019 | ||
9700 | 2023.05.18 08:00 | modify | 2111 | 0.10 | 136.646 | 136.446 | 139.046 | ||
9701 | 2023.05.18 08:00 | modify | 2109 | 0.10 | 136.307 | 136.907 | 138.707 | ||
9702 | 2023.05.18 08:00 | modify | 2107 | 0.10 | 135.886 | 137.286 | 138.286 | ||
9703 | 2023.05.18 08:00 | modify | 2102 | 0.10 | 136.167 | 136.767 | 138.567 | ||
9704 | 2023.05.18 08:00 | modify | 2100 | 0.10 | 136.169 | 136.769 | 138.569 | ||
9705 | 2023.05.18 09:00 | buy | 2135 | 0.10 | 137.801 | 0.000 | 0.000 | ||
9706 | 2023.05.18 09:00 | modify | 2135 | 0.10 | 137.801 | 135.401 | 140.201 | ||
9707 | 2023.05.18 10:00 | buy | 2136 | 0.10 | 137.810 | 0.000 | 0.000 | ||
9708 | 2023.05.18 10:00 | modify | 2136 | 0.10 | 137.810 | 135.410 | 140.210 | ||
9709 | 2023.05.18 11:00 | close | 2097 | 0.10 | 137.770 | 138.046 | 133.246 | -162.98 | 83980.52 |
9710 | 2023.05.18 11:00 | buy | 2137 | 0.10 | 137.770 | 0.000 | 0.000 | ||
9711 | 2023.05.18 11:00 | modify | 2137 | 0.10 | 137.770 | 135.370 | 140.170 | ||
9712 | 2023.05.18 12:00 | close | 2098 | 0.10 | 137.848 | 138.358 | 133.558 | -144.45 | 83836.07 |
9713 | 2023.05.18 12:00 | buy | 2138 | 0.10 | 137.848 | 0.000 | 0.000 | ||
9714 | 2023.05.18 12:00 | modify | 2138 | 0.10 | 137.848 | 135.448 | 140.248 | ||
9715 | 2023.05.18 13:00 | s/l | 2101 | 0.10 | 138.291 | 138.291 | 133.491 | -180.84 | 83655.23 |
9716 | 2023.05.18 13:00 | t/p | 2107 | 0.10 | 138.286 | 137.286 | 138.286 | 178.20 | 83833.42 |
9717 | 2023.05.18 13:00 | buy | 2139 | 0.10 | 138.329 | 0.000 | 0.000 | ||
9718 | 2023.05.18 13:00 | modify | 2139 | 0.10 | 138.329 | 135.929 | 140.729 | ||
9719 | 2023.05.18 13:00 | modify | 2122 | 0.10 | 137.174 | 136.974 | 139.574 | ||
9720 | 2023.05.18 13:00 | modify | 2121 | 0.10 | 137.032 | 136.832 | 139.432 | ||
9721 | 2023.05.18 13:00 | modify | 2120 | 0.10 | 137.022 | 136.822 | 139.422 | ||
9722 | 2023.05.18 13:00 | modify | 2119 | 0.10 | 136.989 | 136.789 | 139.389 | ||
9723 | 2023.05.18 13:00 | modify | 2118 | 0.10 | 137.076 | 136.876 | 139.476 | ||
9724 | 2023.05.18 13:00 | modify | 2117 | 0.10 | 137.014 | 136.814 | 139.414 | ||
9725 | 2023.05.18 13:00 | modify | 2116 | 0.10 | 136.840 | 136.640 | 139.240 | ||
9726 | 2023.05.18 13:00 | modify | 2115 | 0.10 | 136.819 | 136.619 | 139.219 | ||
9727 | 2023.05.18 13:00 | modify | 2114 | 0.10 | 136.607 | 137.207 | 139.007 | ||
9728 | 2023.05.18 13:00 | modify | 2113 | 0.10 | 136.411 | 137.011 | 138.811 | ||
9729 | 2023.05.18 13:00 | modify | 2112 | 0.10 | 136.619 | 137.219 | 139.019 | ||
9730 | 2023.05.18 13:00 | modify | 2111 | 0.10 | 136.646 | 137.246 | 139.046 | ||
9731 | 2023.05.18 13:00 | modify | 2110 | 0.10 | 136.507 | 137.107 | 138.907 | ||
9732 | 2023.05.18 13:00 | modify | 2109 | 0.10 | 136.307 | 137.707 | 138.707 | ||
9733 | 2023.05.18 13:00 | modify | 2108 | 0.10 | 136.130 | 138.099 | 138.530 | ||
9734 | 2023.05.18 13:00 | modify | 2106 | 0.10 | 136.011 | 138.099 | 138.411 | ||
9735 | 2023.05.18 13:00 | modify | 2105 | 0.10 | 136.131 | 138.099 | 138.531 | ||
9736 | 2023.05.18 13:00 | modify | 2104 | 0.10 | 136.105 | 138.099 | 138.505 | ||
9737 | 2023.05.18 13:00 | modify | 2103 | 0.10 | 136.111 | 138.099 | 138.511 | ||
9738 | 2023.05.18 13:00 | modify | 2102 | 0.10 | 136.167 | 138.099 | 138.567 | ||
9739 | 2023.05.18 13:00 | modify | 2100 | 0.10 | 136.169 | 138.099 | 138.569 | ||
9740 | 2023.05.18 13:00 | modify | 2099 | 0.10 | 136.150 | 138.099 | 138.550 | ||
9741 | 2023.05.18 14:00 | t/p | 2106 | 0.10 | 138.411 | 138.099 | 138.411 | 178.08 | 84011.50 |
9742 | 2023.05.18 14:00 | buy | 2140 | 0.10 | 138.419 | 0.000 | 0.000 | ||
9743 | 2023.05.18 14:00 | modify | 2140 | 0.10 | 138.419 | 136.019 | 140.819 | ||
9744 | 2023.05.18 14:00 | modify | 2116 | 0.10 | 136.840 | 137.440 | 139.240 | ||
9745 | 2023.05.18 14:00 | modify | 2115 | 0.10 | 136.819 | 137.419 | 139.219 | ||
9746 | 2023.05.18 14:00 | modify | 2113 | 0.10 | 136.411 | 137.811 | 138.811 | ||
9747 | 2023.05.18 14:00 | modify | 2109 | 0.10 | 136.307 | 138.189 | 138.707 | ||
9748 | 2023.05.18 14:00 | modify | 2108 | 0.10 | 136.130 | 138.189 | 138.530 | ||
9749 | 2023.05.18 14:00 | modify | 2105 | 0.10 | 136.131 | 138.189 | 138.531 | ||
9750 | 2023.05.18 14:00 | modify | 2104 | 0.10 | 136.105 | 138.189 | 138.505 | ||
9751 | 2023.05.18 14:00 | modify | 2103 | 0.10 | 136.111 | 138.189 | 138.511 | ||
9752 | 2023.05.18 14:00 | modify | 2102 | 0.10 | 136.167 | 138.189 | 138.567 | ||
9753 | 2023.05.18 14:00 | modify | 2100 | 0.10 | 136.169 | 138.189 | 138.569 | ||
9754 | 2023.05.18 14:00 | modify | 2099 | 0.10 | 136.150 | 138.189 | 138.550 | ||
9755 | 2023.05.18 15:00 | t/p | 2099 | 0.10 | 138.550 | 138.189 | 138.550 | 178.96 | 84190.46 |
9756 | 2023.05.18 15:00 | t/p | 2100 | 0.10 | 138.569 | 138.189 | 138.569 | 178.96 | 84369.42 |
9757 | 2023.05.18 15:00 | t/p | 2102 | 0.10 | 138.567 | 138.189 | 138.567 | 178.97 | 84548.39 |
9758 | 2023.05.18 15:00 | t/p | 2103 | 0.10 | 138.511 | 138.189 | 138.511 | 178.97 | 84727.36 |
9759 | 2023.05.18 15:00 | t/p | 2104 | 0.10 | 138.505 | 138.189 | 138.505 | 178.96 | 84906.32 |
9760 | 2023.05.18 15:00 | t/p | 2105 | 0.10 | 138.531 | 138.189 | 138.531 | 178.96 | 85085.28 |
9761 | 2023.05.18 15:00 | t/p | 2108 | 0.10 | 138.530 | 138.189 | 138.530 | 177.80 | 85263.08 |
9762 | 2023.05.18 15:00 | buy | 2141 | 0.10 | 138.646 | 0.000 | 0.000 | ||
9763 | 2023.05.18 15:00 | modify | 2141 | 0.10 | 138.646 | 136.246 | 141.046 | ||
9764 | 2023.05.18 15:00 | modify | 2126 | 0.10 | 137.496 | 137.296 | 139.896 | ||
9765 | 2023.05.18 15:00 | modify | 2124 | 0.10 | 137.442 | 137.242 | 139.842 | ||
9766 | 2023.05.18 15:00 | modify | 2123 | 0.10 | 137.374 | 137.174 | 139.774 | ||
9767 | 2023.05.18 15:00 | modify | 2121 | 0.10 | 137.032 | 137.632 | 139.432 | ||
9768 | 2023.05.18 15:00 | modify | 2120 | 0.10 | 137.022 | 137.622 | 139.422 | ||
9769 | 2023.05.18 15:00 | modify | 2119 | 0.10 | 136.989 | 137.589 | 139.389 | ||
9770 | 2023.05.18 15:00 | modify | 2118 | 0.10 | 137.076 | 137.676 | 139.476 | ||
9771 | 2023.05.18 15:00 | modify | 2117 | 0.10 | 137.014 | 137.614 | 139.414 | ||
9772 | 2023.05.18 15:00 | modify | 2114 | 0.10 | 136.607 | 138.416 | 139.007 | ||
9773 | 2023.05.18 15:00 | modify | 2113 | 0.10 | 136.411 | 138.416 | 138.811 | ||
9774 | 2023.05.18 15:00 | modify | 2112 | 0.10 | 136.619 | 138.019 | 139.019 | ||
9775 | 2023.05.18 15:00 | modify | 2111 | 0.10 | 136.646 | 138.046 | 139.046 | ||
9776 | 2023.05.18 15:00 | modify | 2110 | 0.10 | 136.507 | 138.416 | 138.907 | ||
9777 | 2023.05.18 15:00 | modify | 2109 | 0.10 | 136.307 | 138.507 | 138.707 | ||
9778 | 2023.05.18 16:00 | s/l | 2109 | 0.10 | 138.507 | 138.507 | 138.707 | 163.51 | 85426.58 |
9779 | 2023.05.18 16:00 | buy | 2142 | 0.10 | 138.528 | 0.000 | 0.000 | ||
9780 | 2023.05.18 16:00 | modify | 2142 | 0.10 | 138.528 | 136.128 | 140.928 | ||
9781 | 2023.05.18 17:00 | s/l | 2110 | 0.10 | 138.416 | 138.416 | 138.907 | 142.42 | 85569.00 |
9782 | 2023.05.18 17:00 | s/l | 2113 | 0.10 | 138.416 | 138.416 | 138.811 | 149.34 | 85718.33 |
9783 | 2023.05.18 17:00 | s/l | 2114 | 0.10 | 138.416 | 138.416 | 139.007 | 134.03 | 85852.37 |
9784 | 2023.05.18 17:00 | buy | 2143 | 0.10 | 138.608 | 0.000 | 0.000 | ||
9785 | 2023.05.18 17:00 | modify | 2143 | 0.10 | 138.608 | 136.208 | 141.008 | ||
9786 | 2023.05.18 18:00 | buy | 2144 | 0.10 | 138.593 | 0.000 | 0.000 | ||
9787 | 2023.05.18 18:00 | modify | 2144 | 0.10 | 138.593 | 136.193 | 140.993 | ||
9788 | 2023.05.18 19:00 | buy | 2145 | 0.10 | 138.686 | 0.000 | 0.000 | ||
9789 | 2023.05.18 19:00 | modify | 2145 | 0.10 | 138.686 | 136.286 | 141.086 | ||
9790 | 2023.05.18 19:00 | modify | 2132 | 0.10 | 137.541 | 137.341 | 139.941 | ||
9791 | 2023.05.18 19:00 | modify | 2125 | 0.10 | 137.545 | 137.345 | 139.945 | ||
9792 | 2023.05.18 19:00 | modify | 2112 | 0.10 | 136.619 | 138.456 | 139.019 | ||
9793 | 2023.05.18 19:00 | modify | 2111 | 0.10 | 136.646 | 138.456 | 139.046 | ||
9794 | 2023.05.18 20:00 | buy | 2146 | 0.10 | 138.715 | 0.000 | 0.000 | ||
9795 | 2023.05.18 20:00 | modify | 2146 | 0.10 | 138.715 | 136.315 | 141.115 | ||
9796 | 2023.05.18 20:00 | modify | 2133 | 0.10 | 137.566 | 137.366 | 139.966 | ||
9797 | 2023.05.18 20:00 | modify | 2127 | 0.10 | 137.558 | 137.358 | 139.958 | ||
9798 | 2023.05.18 20:00 | modify | 2122 | 0.10 | 137.174 | 137.774 | 139.574 | ||
9799 | 2023.05.18 21:00 | buy | 2147 | 0.10 | 138.734 | 0.000 | 0.000 | ||
9800 | 2023.05.18 21:00 | modify | 2147 | 0.10 | 138.734 | 136.334 | 141.134 | ||
9801 | 2023.05.19 01:00 | s/l | 2111 | 0.10 | 138.456 | 138.456 | 139.046 | 136.59 | 85988.96 |
9802 | 2023.05.19 01:00 | s/l | 2112 | 0.10 | 138.456 | 138.456 | 139.019 | 138.54 | 86127.50 |
9803 | 2023.05.19 05:00 | buy | 2148 | 0.10 | 138.486 | 0.000 | 0.000 | ||
9804 | 2023.05.19 05:00 | modify | 2148 | 0.10 | 138.486 | 136.086 | 140.886 | ||
9805 | 2023.05.19 11:00 | buy | 2149 | 0.10 | 138.299 | 0.000 | 0.000 | ||
9806 | 2023.05.19 11:00 | modify | 2149 | 0.10 | 138.299 | 135.899 | 140.699 | ||
9807 | 2023.05.19 12:00 | buy | 2150 | 0.10 | 138.436 | 0.000 | 0.000 | ||
9808 | 2023.05.19 12:00 | modify | 2150 | 0.10 | 138.436 | 136.036 | 140.836 | ||
9809 | 2023.05.19 13:00 | buy | 2151 | 0.10 | 138.584 | 0.000 | 0.000 | ||
9810 | 2023.05.19 13:00 | modify | 2151 | 0.10 | 138.584 | 136.184 | 140.984 | ||
9811 | 2023.05.19 14:00 | buy | 2152 | 0.10 | 138.571 | 0.000 | 0.000 | ||
9812 | 2023.05.19 14:00 | modify | 2152 | 0.10 | 138.571 | 136.171 | 140.971 | ||
9813 | 2023.05.19 15:00 | buy | 2153 | 0.10 | 138.541 | 0.000 | 0.000 | ||
9814 | 2023.05.19 15:00 | modify | 2153 | 0.10 | 138.541 | 136.141 | 140.941 | ||
9815 | 2023.05.19 16:00 | s/l | 2116 | 0.10 | 137.440 | 137.440 | 139.240 | 48.24 | 86175.73 |
9816 | 2023.05.19 16:00 | s/l | 2117 | 0.10 | 137.614 | 137.614 | 139.414 | 48.24 | 86223.97 |
9817 | 2023.05.19 16:00 | s/l | 2118 | 0.10 | 137.676 | 137.676 | 139.476 | 48.24 | 86272.20 |
9818 | 2023.05.19 16:00 | s/l | 2119 | 0.10 | 137.589 | 137.589 | 139.389 | 48.24 | 86320.44 |
9819 | 2023.05.19 16:00 | s/l | 2120 | 0.10 | 137.622 | 137.622 | 139.422 | 48.24 | 86368.68 |
9820 | 2023.05.19 16:00 | s/l | 2121 | 0.10 | 137.632 | 137.632 | 139.432 | 48.24 | 86416.91 |
9821 | 2023.05.19 16:00 | s/l | 2122 | 0.10 | 137.774 | 137.774 | 139.574 | 48.24 | 86465.15 |
9822 | 2023.05.19 20:00 | buy | 2154 | 0.10 | 137.992 | 0.000 | 0.000 | ||
9823 | 2023.05.19 20:00 | modify | 2154 | 0.10 | 137.992 | 135.592 | 140.392 | ||
9824 | 2023.05.21 21:00 | buy | 2155 | 0.10 | 137.993 | 0.000 | 0.000 | ||
9825 | 2023.05.21 21:00 | modify | 2155 | 0.10 | 137.993 | 135.593 | 140.393 | ||
9826 | 2023.05.22 05:00 | buy | 2156 | 0.10 | 137.818 | 0.000 | 0.000 | ||
9827 | 2023.05.22 05:00 | modify | 2156 | 0.10 | 137.818 | 135.418 | 140.218 | ||
9828 | 2023.05.22 06:00 | buy | 2157 | 0.10 | 138.013 | 0.000 | 0.000 | ||
9829 | 2023.05.22 06:00 | modify | 2157 | 0.10 | 138.013 | 135.613 | 140.413 | ||
9830 | 2023.05.22 07:00 | buy | 2158 | 0.10 | 137.868 | 0.000 | 0.000 | ||
9831 | 2023.05.22 07:00 | modify | 2158 | 0.10 | 137.868 | 135.468 | 140.268 | ||
9832 | 2023.05.22 08:00 | buy | 2159 | 0.10 | 137.859 | 0.000 | 0.000 | ||
9833 | 2023.05.22 08:00 | modify | 2159 | 0.10 | 137.859 | 135.459 | 140.259 | ||
9834 | 2023.05.22 09:00 | buy | 2160 | 0.10 | 137.865 | 0.000 | 0.000 | ||
9835 | 2023.05.22 09:00 | modify | 2160 | 0.10 | 137.865 | 135.465 | 140.265 | ||
9836 | 2023.05.22 11:00 | buy | 2161 | 0.10 | 137.999 | 0.000 | 0.000 | ||
9837 | 2023.05.22 11:00 | modify | 2161 | 0.10 | 137.999 | 135.599 | 140.399 | ||
9838 | 2023.05.22 12:00 | close | 2115 | 0.10 | 138.236 | 137.419 | 139.219 | 108.33 | 86573.48 |
9839 | 2023.05.22 12:00 | buy | 2162 | 0.10 | 138.266 | 0.000 | 0.000 | ||
9840 | 2023.05.22 12:00 | modify | 2162 | 0.10 | 138.266 | 135.866 | 140.666 | ||
9841 | 2023.05.22 13:00 | close | 2123 | 0.10 | 138.418 | 137.174 | 139.774 | 81.24 | 86654.72 |
9842 | 2023.05.22 13:00 | buy | 2163 | 0.10 | 138.448 | 0.000 | 0.000 | ||
9843 | 2023.05.22 13:00 | modify | 2163 | 0.10 | 138.448 | 136.048 | 140.848 | ||
9844 | 2023.05.22 14:00 | close | 2124 | 0.10 | 138.587 | 137.242 | 139.842 | 88.44 | 86743.16 |
9845 | 2023.05.22 14:00 | buy | 2164 | 0.10 | 138.617 | 0.000 | 0.000 | ||
9846 | 2023.05.22 14:00 | modify | 2164 | 0.10 | 138.617 | 136.217 | 141.017 | ||
9847 | 2023.05.22 15:00 | close | 2125 | 0.10 | 138.598 | 137.345 | 139.945 | 81.80 | 86824.96 |
9848 | 2023.05.22 15:00 | buy | 2165 | 0.10 | 138.628 | 0.000 | 0.000 | ||
9849 | 2023.05.22 15:00 | modify | 2165 | 0.10 | 138.628 | 136.228 | 141.028 | ||
9850 | 2023.05.22 16:00 | close | 2126 | 0.10 | 138.657 | 137.296 | 139.896 | 89.55 | 86914.51 |
9851 | 2023.05.22 16:00 | buy | 2166 | 0.10 | 138.687 | 0.000 | 0.000 | ||
9852 | 2023.05.22 16:00 | modify | 2166 | 0.10 | 138.687 | 136.287 | 141.087 | ||
9853 | 2023.05.22 17:00 | close | 2127 | 0.10 | 138.549 | 137.358 | 139.958 | 77.35 | 86991.86 |
9854 | 2023.05.22 17:00 | buy | 2167 | 0.10 | 138.579 | 0.000 | 0.000 | ||
9855 | 2023.05.22 17:00 | modify | 2167 | 0.10 | 138.579 | 136.179 | 140.979 | ||
9856 | 2023.05.22 21:00 | close | 2128 | 0.10 | 138.584 | 135.229 | 140.029 | 74.73 | 87066.59 |
9857 | 2023.05.22 21:00 | buy | 2168 | 0.10 | 138.614 | 0.000 | 0.000 | ||
9858 | 2023.05.22 21:00 | modify | 2168 | 0.10 | 138.614 | 136.214 | 141.014 | ||
9859 | 2023.05.23 02:00 | modify | 2131 | 0.10 | 137.631 | 137.431 | 140.031 | ||
9860 | 2023.05.23 02:00 | modify | 2130 | 0.10 | 137.692 | 137.492 | 140.092 | ||
9861 | 2023.05.23 02:00 | modify | 2129 | 0.10 | 137.645 | 137.445 | 140.045 | ||
9862 | 2023.05.23 11:00 | close | 2129 | 0.10 | 138.508 | 137.445 | 140.045 | 69.29 | 87135.88 |
9863 | 2023.05.23 11:00 | buy | 2169 | 0.10 | 138.538 | 0.000 | 0.000 | ||
9864 | 2023.05.23 11:00 | modify | 2169 | 0.10 | 138.538 | 136.138 | 140.938 | ||
9865 | 2023.05.23 12:00 | close | 2130 | 0.10 | 138.413 | 137.492 | 140.092 | 59.07 | 87194.96 |
9866 | 2023.05.23 12:00 | buy | 2170 | 0.10 | 138.443 | 0.000 | 0.000 | ||
9867 | 2023.05.23 12:00 | modify | 2170 | 0.10 | 138.443 | 136.043 | 140.843 | ||
9868 | 2023.05.23 13:00 | close | 2131 | 0.10 | 138.859 | 137.431 | 140.031 | 91.93 | 87286.89 |
9869 | 2023.05.23 13:00 | buy | 2171 | 0.10 | 138.889 | 0.000 | 0.000 | ||
9870 | 2023.05.23 13:00 | modify | 2171 | 0.10 | 138.889 | 136.489 | 141.289 | ||
9871 | 2023.05.23 14:00 | close | 2132 | 0.10 | 138.498 | 137.341 | 139.941 | 72.59 | 87359.48 |
9872 | 2023.05.23 14:00 | buy | 2172 | 0.10 | 138.528 | 0.000 | 0.000 | ||
9873 | 2023.05.23 14:00 | modify | 2172 | 0.10 | 138.528 | 136.128 | 140.928 | ||
9874 | 2023.05.23 15:00 | close | 2133 | 0.10 | 138.535 | 137.366 | 139.966 | 73.44 | 87432.92 |
9875 | 2023.05.23 15:00 | buy | 2173 | 0.10 | 138.565 | 0.000 | 0.000 | ||
9876 | 2023.05.23 15:00 | modify | 2173 | 0.10 | 138.565 | 136.165 | 140.965 | ||
9877 | 2023.05.23 16:00 | close | 2134 | 0.10 | 138.741 | 135.441 | 140.241 | 68.36 | 87501.29 |
9878 | 2023.05.23 16:00 | buy | 2174 | 0.10 | 138.771 | 0.000 | 0.000 | ||
9879 | 2023.05.23 16:00 | modify | 2174 | 0.10 | 138.771 | 136.371 | 141.171 | ||
9880 | 2023.05.23 18:00 | close | 2135 | 0.10 | 138.537 | 135.401 | 140.201 | 56.62 | 87557.91 |
9881 | 2023.05.23 18:00 | buy | 2175 | 0.10 | 138.567 | 0.000 | 0.000 | ||
9882 | 2023.05.23 18:00 | modify | 2175 | 0.10 | 138.567 | 136.167 | 140.967 | ||
9883 | 2023.05.24 15:00 | modify | 2160 | 0.10 | 137.865 | 137.665 | 140.265 | ||
9884 | 2023.05.24 15:00 | modify | 2159 | 0.10 | 137.859 | 137.659 | 140.259 | ||
9885 | 2023.05.24 15:00 | modify | 2158 | 0.10 | 137.868 | 137.668 | 140.268 | ||
9886 | 2023.05.24 15:00 | modify | 2156 | 0.10 | 137.818 | 137.618 | 140.218 | ||
9887 | 2023.05.24 15:00 | modify | 2138 | 0.10 | 137.848 | 137.648 | 140.248 | ||
9888 | 2023.05.24 15:00 | modify | 2137 | 0.10 | 137.770 | 137.570 | 140.170 | ||
9889 | 2023.05.24 15:00 | modify | 2136 | 0.10 | 137.810 | 137.610 | 140.210 | ||
9890 | 2023.05.24 16:00 | close | 2136 | 0.10 | 139.143 | 137.610 | 140.210 | 100.46 | 87658.36 |
9891 | 2023.05.24 16:00 | buy | 2176 | 0.10 | 139.173 | 0.000 | 0.000 | ||
9892 | 2023.05.24 16:00 | modify | 2176 | 0.10 | 139.173 | 136.773 | 141.573 | ||
9893 | 2023.05.24 16:00 | modify | 2161 | 0.10 | 137.999 | 137.799 | 140.399 | ||
9894 | 2023.05.24 16:00 | modify | 2157 | 0.10 | 138.013 | 137.813 | 140.413 | ||
9895 | 2023.05.24 16:00 | modify | 2155 | 0.10 | 137.993 | 137.793 | 140.393 | ||
9896 | 2023.05.24 16:00 | modify | 2154 | 0.10 | 137.992 | 137.792 | 140.392 | ||
9897 | 2023.05.24 17:00 | close | 2137 | 0.10 | 139.307 | 137.570 | 140.170 | 114.99 | 87773.35 |
9898 | 2023.05.24 17:00 | buy | 2177 | 0.10 | 139.337 | 0.000 | 0.000 | ||
9899 | 2023.05.24 17:00 | modify | 2177 | 0.10 | 139.337 | 136.937 | 141.737 | ||
9900 | 2023.05.24 18:00 | close | 2138 | 0.10 | 139.267 | 137.648 | 140.248 | 106.55 | 87879.90 |
9901 | 2023.05.24 18:00 | buy | 2178 | 0.10 | 139.297 | 0.000 | 0.000 | ||
9902 | 2023.05.24 18:00 | modify | 2178 | 0.10 | 139.297 | 136.897 | 141.697 | ||
9903 | 2023.05.24 19:00 | close | 2139 | 0.10 | 139.137 | 135.929 | 140.729 | 62.73 | 87942.62 |
9904 | 2023.05.24 19:00 | buy | 2179 | 0.10 | 139.167 | 0.000 | 0.000 | ||
9905 | 2023.05.24 19:00 | modify | 2179 | 0.10 | 139.167 | 136.767 | 141.567 | ||
9906 | 2023.05.24 20:00 | close | 2140 | 0.10 | 139.324 | 136.019 | 140.819 | 69.62 | 88012.24 |
9907 | 2023.05.24 20:00 | buy | 2180 | 0.10 | 139.354 | 0.000 | 0.000 | ||
9908 | 2023.05.24 20:00 | modify | 2180 | 0.10 | 139.354 | 136.954 | 141.754 | ||
9909 | 2023.05.24 20:00 | modify | 2156 | 0.10 | 137.818 | 138.418 | 140.218 | ||
9910 | 2023.05.24 21:00 | close | 2141 | 0.10 | 139.446 | 136.246 | 141.046 | 62.03 | 88074.27 |
9911 | 2023.05.24 21:00 | buy | 2181 | 0.10 | 139.476 | 0.000 | 0.000 | ||
9912 | 2023.05.24 21:00 | modify | 2181 | 0.10 | 139.476 | 137.076 | 141.876 | ||
9913 | 2023.05.24 21:00 | modify | 2162 | 0.10 | 138.266 | 138.066 | 140.666 | ||
9914 | 2023.05.24 21:00 | modify | 2160 | 0.10 | 137.865 | 138.465 | 140.265 | ||
9915 | 2023.05.24 21:00 | modify | 2159 | 0.10 | 137.859 | 138.459 | 140.259 | ||
9916 | 2023.05.24 21:00 | modify | 2158 | 0.10 | 137.868 | 138.468 | 140.268 | ||
9917 | 2023.05.24 21:00 | modify | 2149 | 0.10 | 138.299 | 138.099 | 140.699 | ||
9918 | 2023.05.25 02:00 | modify | 2170 | 0.10 | 138.443 | 138.243 | 140.843 | ||
9919 | 2023.05.25 02:00 | modify | 2163 | 0.10 | 138.448 | 138.248 | 140.848 | ||
9920 | 2023.05.25 02:00 | modify | 2161 | 0.10 | 137.999 | 138.599 | 140.399 | ||
9921 | 2023.05.25 02:00 | modify | 2157 | 0.10 | 138.013 | 138.613 | 140.413 | ||
9922 | 2023.05.25 02:00 | modify | 2155 | 0.10 | 137.993 | 138.593 | 140.393 | ||
9923 | 2023.05.25 02:00 | modify | 2154 | 0.10 | 137.992 | 138.592 | 140.392 | ||
9924 | 2023.05.25 02:00 | modify | 2150 | 0.10 | 138.436 | 138.236 | 140.836 | ||
9925 | 2023.05.25 02:00 | modify | 2148 | 0.10 | 138.486 | 138.286 | 140.886 | ||
9926 | 2023.05.25 04:00 | modify | 2172 | 0.10 | 138.528 | 138.328 | 140.928 | ||
9927 | 2023.05.25 04:00 | modify | 2169 | 0.10 | 138.538 | 138.338 | 140.938 | ||
9928 | 2023.05.25 04:00 | modify | 2153 | 0.10 | 138.541 | 138.341 | 140.941 | ||
9929 | 2023.05.25 04:00 | modify | 2142 | 0.10 | 138.528 | 138.328 | 140.928 | ||
9930 | 2023.05.25 05:00 | close | 2142 | 0.10 | 139.575 | 138.328 | 140.928 | 83.16 | 88157.42 |
9931 | 2023.05.25 05:00 | buy | 2182 | 0.10 | 139.605 | 0.000 | 0.000 | ||
9932 | 2023.05.25 05:00 | modify | 2182 | 0.10 | 139.605 | 137.205 | 142.005 | ||
9933 | 2023.05.25 07:00 | close | 2143 | 0.10 | 139.604 | 136.208 | 141.008 | 79.49 | 88236.91 |
9934 | 2023.05.25 07:00 | buy | 2183 | 0.10 | 139.634 | 0.000 | 0.000 | ||
9935 | 2023.05.25 07:00 | modify | 2183 | 0.10 | 139.634 | 137.234 | 142.034 | ||
9936 | 2023.05.25 12:00 | close | 2144 | 0.10 | 139.571 | 136.193 | 140.993 | 78.22 | 88315.13 |
9937 | 2023.05.25 12:00 | buy | 2184 | 0.10 | 139.601 | 0.000 | 0.000 | ||
9938 | 2023.05.25 12:00 | modify | 2184 | 0.10 | 139.601 | 137.201 | 142.001 | ||
9939 | 2023.05.25 13:00 | close | 2145 | 0.10 | 139.725 | 136.286 | 141.086 | 82.51 | 88397.64 |
9940 | 2023.05.25 13:00 | buy | 2185 | 0.10 | 139.755 | 0.000 | 0.000 | ||
9941 | 2023.05.25 13:00 | modify | 2185 | 0.10 | 139.755 | 137.355 | 142.155 | ||
9942 | 2023.05.25 13:00 | modify | 2175 | 0.10 | 138.567 | 138.367 | 140.967 | ||
9943 | 2023.05.25 13:00 | modify | 2173 | 0.10 | 138.565 | 138.365 | 140.965 | ||
9944 | 2023.05.25 13:00 | modify | 2168 | 0.10 | 138.614 | 138.414 | 141.014 | ||
9945 | 2023.05.25 13:00 | modify | 2167 | 0.10 | 138.579 | 138.379 | 140.979 | ||
9946 | 2023.05.25 13:00 | modify | 2164 | 0.10 | 138.617 | 138.417 | 141.017 | ||
9947 | 2023.05.25 13:00 | modify | 2156 | 0.10 | 137.818 | 139.218 | 140.218 | ||
9948 | 2023.05.25 13:00 | modify | 2152 | 0.10 | 138.571 | 138.371 | 140.971 | ||
9949 | 2023.05.25 13:00 | modify | 2151 | 0.10 | 138.584 | 138.384 | 140.984 | ||
9950 | 2023.05.25 14:00 | close | 2146 | 0.10 | 139.651 | 136.315 | 141.115 | 75.17 | 88472.81 |
9951 | 2023.05.25 14:00 | buy | 2186 | 0.10 | 139.681 | 0.000 | 0.000 | ||
9952 | 2023.05.25 14:00 | modify | 2186 | 0.10 | 139.681 | 137.281 | 142.081 | ||
9953 | 2023.05.25 15:00 | modify | 2165 | 0.10 | 138.628 | 138.428 | 141.028 | ||
9954 | 2023.05.25 15:00 | modify | 2162 | 0.10 | 138.266 | 138.866 | 140.666 | ||
9955 | 2023.05.25 15:00 | modify | 2160 | 0.10 | 137.865 | 139.265 | 140.265 | ||
9956 | 2023.05.25 15:00 | modify | 2159 | 0.10 | 137.859 | 139.259 | 140.259 | ||
9957 | 2023.05.25 15:00 | modify | 2158 | 0.10 | 137.868 | 139.268 | 140.268 | ||
9958 | 2023.05.25 16:00 | close | 2147 | 0.10 | 139.817 | 136.334 | 141.134 | 85.61 | 88558.41 |
9959 | 2023.05.25 16:00 | buy | 2187 | 0.10 | 139.847 | 0.000 | 0.000 | ||
9960 | 2023.05.25 16:00 | modify | 2187 | 0.10 | 139.847 | 137.447 | 142.247 | ||
9961 | 2023.05.25 16:00 | modify | 2166 | 0.10 | 138.687 | 138.487 | 141.087 | ||
9962 | 2023.05.25 16:00 | modify | 2149 | 0.10 | 138.299 | 138.899 | 140.699 | ||
9963 | 2023.05.25 17:00 | close | 2148 | 0.10 | 139.929 | 138.286 | 140.886 | 110.10 | 88668.52 |
9964 | 2023.05.25 17:00 | buy | 2188 | 0.10 | 139.959 | 0.000 | 0.000 | ||
9965 | 2023.05.25 17:00 | modify | 2188 | 0.10 | 139.959 | 137.559 | 142.359 | ||
9966 | 2023.05.25 17:00 | modify | 2174 | 0.10 | 138.771 | 138.571 | 141.171 | ||
9967 | 2023.05.25 17:00 | modify | 2161 | 0.10 | 137.999 | 139.399 | 140.399 | ||
9968 | 2023.05.25 17:00 | modify | 2160 | 0.10 | 137.865 | 139.729 | 140.265 | ||
9969 | 2023.05.25 17:00 | modify | 2159 | 0.10 | 137.859 | 139.729 | 140.259 | ||
9970 | 2023.05.25 17:00 | modify | 2158 | 0.10 | 137.868 | 139.729 | 140.268 | ||
9971 | 2023.05.25 17:00 | modify | 2157 | 0.10 | 138.013 | 139.413 | 140.413 | ||
9972 | 2023.05.25 17:00 | modify | 2156 | 0.10 | 137.818 | 139.729 | 140.218 | ||
9973 | 2023.05.25 17:00 | modify | 2155 | 0.10 | 137.993 | 139.393 | 140.393 | ||
9974 | 2023.05.25 17:00 | modify | 2154 | 0.10 | 137.992 | 139.392 | 140.392 | ||
9975 | 2023.05.25 18:00 | close | 2149 | 0.10 | 139.904 | 138.899 | 140.699 | 121.70 | 88790.22 |
9976 | 2023.05.25 18:00 | buy | 2189 | 0.10 | 139.934 | 0.000 | 0.000 | ||
9977 | 2023.05.25 18:00 | modify | 2189 | 0.10 | 139.934 | 137.534 | 142.334 | ||
9978 | 2023.05.25 19:00 | close | 2150 | 0.10 | 139.986 | 138.236 | 140.836 | 117.71 | 88907.94 |
9979 | 2023.05.25 19:00 | buy | 2190 | 0.10 | 140.016 | 0.000 | 0.000 | ||
9980 | 2023.05.25 19:00 | modify | 2190 | 0.10 | 140.016 | 137.616 | 142.416 | ||
9981 | 2023.05.25 19:00 | modify | 2170 | 0.10 | 138.443 | 139.043 | 140.843 | ||
9982 | 2023.05.25 19:00 | modify | 2163 | 0.10 | 138.448 | 139.048 | 140.848 | ||
9983 | 2023.05.25 20:00 | t/p | 2156 | 0.10 | 140.218 | 139.729 | 140.218 | 177.05 | 89084.99 |
9984 | 2023.05.25 20:00 | buy | 2191 | 0.10 | 140.196 | 0.000 | 0.000 | ||
9985 | 2023.05.25 20:00 | modify | 2191 | 0.10 | 140.196 | 137.796 | 142.596 | ||
9986 | 2023.05.25 20:00 | modify | 2175 | 0.10 | 138.567 | 139.167 | 140.967 | ||
9987 | 2023.05.25 20:00 | modify | 2173 | 0.10 | 138.565 | 139.165 | 140.965 | ||
9988 | 2023.05.25 20:00 | modify | 2172 | 0.10 | 138.528 | 139.128 | 140.928 | ||
9989 | 2023.05.25 20:00 | modify | 2171 | 0.10 | 138.889 | 138.689 | 141.289 | ||
9990 | 2023.05.25 20:00 | modify | 2169 | 0.10 | 138.538 | 139.138 | 140.938 | ||
9991 | 2023.05.25 20:00 | modify | 2168 | 0.10 | 138.614 | 139.214 | 141.014 | ||
9992 | 2023.05.25 20:00 | modify | 2167 | 0.10 | 138.579 | 139.179 | 140.979 | ||
9993 | 2023.05.25 20:00 | modify | 2165 | 0.10 | 138.628 | 139.228 | 141.028 | ||
9994 | 2023.05.25 20:00 | modify | 2164 | 0.10 | 138.617 | 139.217 | 141.017 | ||
9995 | 2023.05.25 20:00 | modify | 2162 | 0.10 | 138.266 | 139.666 | 140.666 | ||
9996 | 2023.05.25 20:00 | modify | 2161 | 0.10 | 137.999 | 139.966 | 140.399 | ||
9997 | 2023.05.25 20:00 | modify | 2160 | 0.10 | 137.865 | 140.065 | 140.265 | ||
9998 | 2023.05.25 20:00 | modify | 2159 | 0.10 | 137.859 | 140.059 | 140.259 | ||
9999 | 2023.05.25 20:00 | modify | 2158 | 0.10 | 137.868 | 139.966 | 140.268 | ||
10000 | 2023.05.25 20:00 | modify | 2157 | 0.10 | 138.013 | 139.966 | 140.413 | ||
10001 | 2023.05.25 20:00 | modify | 2155 | 0.10 | 137.993 | 139.966 | 140.393 | ||
10002 | 2023.05.25 20:00 | modify | 2154 | 0.10 | 137.992 | 139.966 | 140.392 | ||
10003 | 2023.05.25 20:00 | modify | 2153 | 0.10 | 138.541 | 139.141 | 140.941 | ||
10004 | 2023.05.25 20:00 | modify | 2152 | 0.10 | 138.571 | 139.171 | 140.971 | ||
10005 | 2023.05.25 20:00 | modify | 2151 | 0.10 | 138.584 | 139.184 | 140.984 | ||
10006 | 2023.05.25 21:00 | s/l | 2159 | 0.10 | 140.059 | 140.059 | 140.259 | 162.95 | 89247.94 |
10007 | 2023.05.25 21:00 | s/l | 2160 | 0.10 | 140.065 | 140.065 | 140.265 | 162.94 | 89410.88 |
10008 | 2023.05.25 21:00 | buy | 2192 | 0.10 | 140.050 | 0.000 | 0.000 | ||
10009 | 2023.05.25 21:00 | modify | 2192 | 0.10 | 140.050 | 137.650 | 142.450 | ||
10010 | 2023.05.25 23:00 | s/l | 2154 | 0.10 | 139.966 | 139.966 | 140.392 | 148.06 | 89558.94 |
10011 | 2023.05.25 23:00 | s/l | 2155 | 0.10 | 139.966 | 139.966 | 140.393 | 147.98 | 89706.93 |
10012 | 2023.05.25 23:00 | s/l | 2157 | 0.10 | 139.966 | 139.966 | 140.413 | 145.39 | 89852.32 |
10013 | 2023.05.25 23:00 | s/l | 2158 | 0.10 | 139.966 | 139.966 | 140.268 | 155.76 | 90008.08 |
10014 | 2023.05.25 23:00 | s/l | 2161 | 0.10 | 139.966 | 139.966 | 140.399 | 146.40 | 90154.48 |
10015 | 2023.05.26 07:00 | s/l | 2162 | 0.10 | 139.666 | 139.666 | 140.666 | 107.22 | 90261.70 |
10016 | 2023.05.26 11:00 | buy | 2193 | 0.10 | 139.746 | 0.000 | 0.000 | ||
10017 | 2023.05.26 11:00 | modify | 2193 | 0.10 | 139.746 | 137.346 | 142.146 | ||
10018 | 2023.05.26 12:00 | buy | 2194 | 0.10 | 139.789 | 0.000 | 0.000 | ||
10019 | 2023.05.26 12:00 | modify | 2194 | 0.10 | 139.789 | 137.389 | 142.189 | ||
10020 | 2023.05.26 13:00 | buy | 2195 | 0.10 | 140.104 | 0.000 | 0.000 | ||
10021 | 2023.05.26 13:00 | modify | 2195 | 0.10 | 140.104 | 137.704 | 142.504 | ||
10022 | 2023.05.26 14:00 | buy | 2196 | 0.10 | 140.382 | 0.000 | 0.000 | ||
10023 | 2023.05.26 14:00 | modify | 2196 | 0.10 | 140.382 | 137.982 | 142.782 | ||
10024 | 2023.05.26 14:00 | modify | 2179 | 0.10 | 139.167 | 138.967 | 141.567 | ||
10025 | 2023.05.26 14:00 | modify | 2176 | 0.10 | 139.173 | 138.973 | 141.573 | ||
10026 | 2023.05.26 14:00 | modify | 2174 | 0.10 | 138.771 | 139.371 | 141.171 | ||
10027 | 2023.05.26 14:00 | modify | 2170 | 0.10 | 138.443 | 139.843 | 140.843 | ||
10028 | 2023.05.26 14:00 | modify | 2166 | 0.10 | 138.687 | 139.287 | 141.087 | ||
10029 | 2023.05.26 14:00 | modify | 2163 | 0.10 | 138.448 | 139.848 | 140.848 | ||
10030 | 2023.05.26 15:00 | buy | 2197 | 0.10 | 140.523 | 0.000 | 0.000 | ||
10031 | 2023.05.26 15:00 | modify | 2197 | 0.10 | 140.523 | 138.123 | 142.923 | ||
10032 | 2023.05.26 15:00 | modify | 2180 | 0.10 | 139.354 | 139.154 | 141.754 | ||
10033 | 2023.05.26 15:00 | modify | 2178 | 0.10 | 139.297 | 139.097 | 141.697 | ||
10034 | 2023.05.26 15:00 | modify | 2177 | 0.10 | 139.337 | 139.137 | 141.737 | ||
10035 | 2023.05.26 15:00 | modify | 2175 | 0.10 | 138.567 | 139.967 | 140.967 | ||
10036 | 2023.05.26 15:00 | modify | 2173 | 0.10 | 138.565 | 139.965 | 140.965 | ||
10037 | 2023.05.26 15:00 | modify | 2172 | 0.10 | 138.528 | 139.928 | 140.928 | ||
10038 | 2023.05.26 15:00 | modify | 2171 | 0.10 | 138.889 | 139.489 | 141.289 | ||
10039 | 2023.05.26 15:00 | modify | 2170 | 0.10 | 138.443 | 140.293 | 140.843 | ||
10040 | 2023.05.26 15:00 | modify | 2169 | 0.10 | 138.538 | 139.938 | 140.938 | ||
10041 | 2023.05.26 15:00 | modify | 2167 | 0.10 | 138.579 | 139.979 | 140.979 | ||
10042 | 2023.05.26 15:00 | modify | 2163 | 0.10 | 138.448 | 140.293 | 140.848 | ||
10043 | 2023.05.26 15:00 | modify | 2153 | 0.10 | 138.541 | 139.941 | 140.941 | ||
10044 | 2023.05.26 15:00 | modify | 2152 | 0.10 | 138.571 | 139.971 | 140.971 | ||
10045 | 2023.05.26 15:00 | modify | 2151 | 0.10 | 138.584 | 139.984 | 140.984 | ||
10046 | 2023.05.26 16:00 | buy | 2198 | 0.10 | 140.565 | 0.000 | 0.000 | ||
10047 | 2023.05.26 16:00 | modify | 2198 | 0.10 | 140.565 | 138.165 | 142.965 | ||
10048 | 2023.05.26 16:00 | modify | 2172 | 0.10 | 138.528 | 140.335 | 140.928 | ||
10049 | 2023.05.26 16:00 | modify | 2168 | 0.10 | 138.614 | 140.014 | 141.014 | ||
10050 | 2023.05.26 16:00 | modify | 2165 | 0.10 | 138.628 | 140.028 | 141.028 | ||
10051 | 2023.05.26 16:00 | modify | 2164 | 0.10 | 138.617 | 140.017 | 141.017 | ||
10052 | 2023.05.26 17:00 | buy | 2199 | 0.10 | 140.621 | 0.000 | 0.000 | ||
10053 | 2023.05.26 17:00 | modify | 2199 | 0.10 | 140.621 | 138.221 | 143.021 | ||
10054 | 2023.05.26 17:00 | modify | 2181 | 0.10 | 139.476 | 139.276 | 141.876 | ||
10055 | 2023.05.26 17:00 | modify | 2175 | 0.10 | 138.567 | 140.391 | 140.967 | ||
10056 | 2023.05.26 17:00 | modify | 2173 | 0.10 | 138.565 | 140.391 | 140.965 | ||
10057 | 2023.05.26 17:00 | modify | 2170 | 0.10 | 138.443 | 140.391 | 140.843 | ||
10058 | 2023.05.26 17:00 | modify | 2169 | 0.10 | 138.538 | 140.391 | 140.938 | ||
10059 | 2023.05.26 17:00 | modify | 2167 | 0.10 | 138.579 | 140.391 | 140.979 | ||
10060 | 2023.05.26 17:00 | modify | 2166 | 0.10 | 138.687 | 140.087 | 141.087 | ||
10061 | 2023.05.26 17:00 | modify | 2163 | 0.10 | 138.448 | 140.391 | 140.848 | ||
10062 | 2023.05.26 17:00 | modify | 2153 | 0.10 | 138.541 | 140.391 | 140.941 | ||
10063 | 2023.05.26 17:00 | modify | 2152 | 0.10 | 138.571 | 140.391 | 140.971 | ||
10064 | 2023.05.26 17:00 | modify | 2151 | 0.10 | 138.584 | 140.391 | 140.984 | ||
10065 | 2023.05.26 18:00 | close | 2151 | 0.10 | 140.683 | 140.391 | 140.984 | 157.35 | 90419.05 |
10066 | 2023.05.26 18:00 | buy | 2200 | 0.10 | 140.713 | 0.000 | 0.000 | ||
10067 | 2023.05.26 18:00 | modify | 2200 | 0.10 | 140.713 | 138.313 | 143.113 | ||
10068 | 2023.05.26 18:00 | modify | 2179 | 0.10 | 139.167 | 139.767 | 141.567 | ||
10069 | 2023.05.26 18:00 | modify | 2176 | 0.10 | 139.173 | 139.773 | 141.573 | ||
10070 | 2023.05.26 18:00 | modify | 2175 | 0.10 | 138.567 | 140.483 | 140.967 | ||
10071 | 2023.05.26 18:00 | modify | 2174 | 0.10 | 138.771 | 140.171 | 141.171 | ||
10072 | 2023.05.26 18:00 | modify | 2173 | 0.10 | 138.565 | 140.483 | 140.965 | ||
10073 | 2023.05.26 18:00 | modify | 2172 | 0.10 | 138.528 | 140.483 | 140.928 | ||
10074 | 2023.05.26 18:00 | modify | 2170 | 0.10 | 138.443 | 140.483 | 140.843 | ||
10075 | 2023.05.26 18:00 | modify | 2169 | 0.10 | 138.538 | 140.483 | 140.938 | ||
10076 | 2023.05.26 18:00 | modify | 2168 | 0.10 | 138.614 | 140.483 | 141.014 | ||
10077 | 2023.05.26 18:00 | modify | 2167 | 0.10 | 138.579 | 140.483 | 140.979 | ||
10078 | 2023.05.26 18:00 | modify | 2165 | 0.10 | 138.628 | 140.483 | 141.028 | ||
10079 | 2023.05.26 18:00 | modify | 2164 | 0.10 | 138.617 | 140.483 | 141.017 | ||
10080 | 2023.05.26 18:00 | modify | 2163 | 0.10 | 138.448 | 140.483 | 140.848 | ||
10081 | 2023.05.26 18:00 | modify | 2153 | 0.10 | 138.541 | 140.483 | 140.941 | ||
10082 | 2023.05.26 18:00 | modify | 2152 | 0.10 | 138.571 | 140.483 | 140.971 | ||
10083 | 2023.05.26 19:00 | close | 2152 | 0.10 | 140.641 | 140.483 | 140.971 | 155.33 | 90574.38 |
10084 | 2023.05.26 19:00 | buy | 2201 | 0.10 | 140.671 | 0.000 | 0.000 | ||
10085 | 2023.05.26 19:00 | modify | 2201 | 0.10 | 140.671 | 138.271 | 143.071 | ||
10086 | 2023.05.26 20:00 | close | 2153 | 0.10 | 140.568 | 140.483 | 140.941 | 152.35 | 90726.72 |
10087 | 2023.05.26 20:00 | buy | 2202 | 0.10 | 140.598 | 0.000 | 0.000 | ||
10088 | 2023.05.26 20:00 | modify | 2202 | 0.10 | 140.598 | 138.198 | 142.998 | ||
10089 | 2023.05.28 23:00 | t/p | 2163 | 0.10 | 140.848 | 140.483 | 140.848 | 177.48 | 90904.21 |
10090 | 2023.05.28 23:00 | t/p | 2170 | 0.10 | 140.843 | 140.483 | 140.843 | 176.33 | 91080.54 |
10091 | 2023.05.28 23:00 | modify | 2184 | 0.10 | 139.601 | 139.401 | 142.001 | ||
10092 | 2023.05.28 23:00 | modify | 2183 | 0.10 | 139.634 | 139.434 | 142.034 | ||
10093 | 2023.05.28 23:00 | modify | 2182 | 0.10 | 139.605 | 139.405 | 142.005 | ||
10094 | 2023.05.28 23:00 | modify | 2175 | 0.10 | 138.567 | 140.559 | 140.967 | ||
10095 | 2023.05.28 23:00 | modify | 2173 | 0.10 | 138.565 | 140.559 | 140.965 | ||
10096 | 2023.05.28 23:00 | modify | 2172 | 0.10 | 138.528 | 140.559 | 140.928 | ||
10097 | 2023.05.28 23:00 | modify | 2169 | 0.10 | 138.538 | 140.559 | 140.938 | ||
10098 | 2023.05.28 23:00 | modify | 2168 | 0.10 | 138.614 | 140.559 | 141.014 | ||
10099 | 2023.05.28 23:00 | modify | 2167 | 0.10 | 138.579 | 140.559 | 140.979 | ||
10100 | 2023.05.28 23:00 | modify | 2166 | 0.10 | 138.687 | 140.559 | 141.087 | ||
10101 | 2023.05.28 23:00 | modify | 2165 | 0.10 | 138.628 | 140.559 | 141.028 | ||
10102 | 2023.05.28 23:00 | modify | 2164 | 0.10 | 138.617 | 140.559 | 141.017 | ||
10103 | 2023.05.29 00:00 | modify | 2193 | 0.10 | 139.746 | 139.546 | 142.146 | ||
10104 | 2023.05.29 00:00 | modify | 2186 | 0.10 | 139.681 | 139.481 | 142.081 | ||
10105 | 2023.05.29 00:00 | modify | 2185 | 0.10 | 139.755 | 139.555 | 142.155 | ||
10106 | 2023.05.29 00:00 | modify | 2180 | 0.10 | 139.354 | 139.954 | 141.754 | ||
10107 | 2023.05.29 00:00 | modify | 2178 | 0.10 | 139.297 | 139.897 | 141.697 | ||
10108 | 2023.05.29 00:00 | modify | 2177 | 0.10 | 139.337 | 139.937 | 141.737 | ||
10109 | 2023.05.29 00:00 | modify | 2175 | 0.10 | 138.567 | 140.767 | 140.967 | ||
10110 | 2023.05.29 00:00 | modify | 2174 | 0.10 | 138.771 | 140.683 | 141.171 | ||
10111 | 2023.05.29 00:00 | modify | 2173 | 0.10 | 138.565 | 140.765 | 140.965 | ||
10112 | 2023.05.29 00:00 | modify | 2172 | 0.10 | 138.528 | 140.728 | 140.928 | ||
10113 | 2023.05.29 00:00 | modify | 2171 | 0.10 | 138.889 | 140.289 | 141.289 | ||
10114 | 2023.05.29 00:00 | modify | 2169 | 0.10 | 138.538 | 140.738 | 140.938 | ||
10115 | 2023.05.29 00:00 | modify | 2168 | 0.10 | 138.614 | 140.683 | 141.014 | ||
10116 | 2023.05.29 00:00 | modify | 2167 | 0.10 | 138.579 | 140.779 | 140.979 | ||
10117 | 2023.05.29 00:00 | modify | 2166 | 0.10 | 138.687 | 140.683 | 141.087 | ||
10118 | 2023.05.29 00:00 | modify | 2165 | 0.10 | 138.628 | 140.683 | 141.028 | ||
10119 | 2023.05.29 00:00 | modify | 2164 | 0.10 | 138.617 | 140.683 | 141.017 | ||
10120 | 2023.05.29 01:00 | s/l | 2167 | 0.10 | 140.779 | 140.779 | 140.979 | 164.45 | 91244.99 |
10121 | 2023.05.29 01:00 | s/l | 2169 | 0.10 | 140.738 | 140.738 | 140.938 | 163.28 | 91408.27 |
10122 | 2023.05.29 01:00 | s/l | 2172 | 0.10 | 140.728 | 140.728 | 140.928 | 163.28 | 91571.56 |
10123 | 2023.05.29 01:00 | s/l | 2173 | 0.10 | 140.765 | 140.765 | 140.965 | 163.28 | 91734.84 |
10124 | 2023.05.29 01:00 | s/l | 2175 | 0.10 | 140.767 | 140.767 | 140.967 | 163.28 | 91898.12 |
10125 | 2023.05.29 02:00 | s/l | 2164 | 0.10 | 140.683 | 140.683 | 141.017 | 155.16 | 92053.28 |
10126 | 2023.05.29 02:00 | s/l | 2165 | 0.10 | 140.683 | 140.683 | 141.028 | 154.38 | 92207.66 |
10127 | 2023.05.29 02:00 | s/l | 2166 | 0.10 | 140.683 | 140.683 | 141.087 | 150.18 | 92357.84 |
10128 | 2023.05.29 02:00 | s/l | 2168 | 0.10 | 140.683 | 140.683 | 141.014 | 155.37 | 92513.21 |
10129 | 2023.05.29 02:00 | s/l | 2174 | 0.10 | 140.683 | 140.683 | 141.171 | 143.03 | 92656.24 |
10130 | 2023.05.29 07:00 | s/l | 2171 | 0.10 | 140.289 | 140.289 | 141.289 | 106.74 | 92762.98 |
10131 | 2023.05.29 16:00 | buy | 2203 | 0.10 | 140.318 | 0.000 | 0.000 | ||
10132 | 2023.05.29 16:00 | modify | 2203 | 0.10 | 140.318 | 137.918 | 142.718 | ||
10133 | 2023.05.29 17:00 | buy | 2204 | 0.10 | 140.375 | 0.000 | 0.000 | ||
10134 | 2023.05.29 17:00 | modify | 2204 | 0.10 | 140.375 | 137.975 | 142.775 | ||
10135 | 2023.05.29 18:00 | buy | 2205 | 0.10 | 140.402 | 0.000 | 0.000 | ||
10136 | 2023.05.29 18:00 | modify | 2205 | 0.10 | 140.402 | 138.002 | 142.802 | ||
10137 | 2023.05.29 19:00 | buy | 2206 | 0.10 | 140.424 | 0.000 | 0.000 | ||
10138 | 2023.05.29 19:00 | modify | 2206 | 0.10 | 140.424 | 138.024 | 142.824 | ||
10139 | 2023.05.29 20:00 | buy | 2207 | 0.10 | 140.474 | 0.000 | 0.000 | ||
10140 | 2023.05.29 20:00 | modify | 2207 | 0.10 | 140.474 | 138.074 | 142.874 | ||
10141 | 2023.05.29 21:00 | buy | 2208 | 0.10 | 140.445 | 0.000 | 0.000 | ||
10142 | 2023.05.29 21:00 | modify | 2208 | 0.10 | 140.445 | 138.045 | 142.845 | ||
10143 | 2023.05.30 05:00 | buy | 2209 | 0.10 | 140.349 | 0.000 | 0.000 | ||
10144 | 2023.05.30 05:00 | modify | 2209 | 0.10 | 140.349 | 137.949 | 142.749 | ||
10145 | 2023.05.30 06:00 | buy | 2210 | 0.10 | 140.703 | 0.000 | 0.000 | ||
10146 | 2023.05.30 06:00 | modify | 2210 | 0.10 | 140.703 | 138.303 | 143.103 | ||
10147 | 2023.05.30 07:00 | buy | 2211 | 0.10 | 140.413 | 0.000 | 0.000 | ||
10148 | 2023.05.30 07:00 | modify | 2211 | 0.10 | 140.413 | 138.013 | 142.813 | ||
10149 | 2023.05.30 08:00 | buy | 2212 | 0.10 | 140.290 | 0.000 | 0.000 | ||
10150 | 2023.05.30 08:00 | modify | 2212 | 0.10 | 140.290 | 137.890 | 142.690 | ||
10151 | 2023.05.30 12:00 | s/l | 2176 | 0.10 | 139.773 | 139.773 | 141.573 | 49.94 | 92812.93 |
10152 | 2023.05.30 12:00 | s/l | 2177 | 0.10 | 139.937 | 139.937 | 141.737 | 49.95 | 92862.88 |
10153 | 2023.05.30 12:00 | s/l | 2178 | 0.10 | 139.897 | 139.897 | 141.697 | 49.94 | 92912.83 |
10154 | 2023.05.30 12:00 | s/l | 2179 | 0.10 | 139.767 | 139.767 | 141.567 | 49.94 | 92962.77 |
10155 | 2023.05.30 12:00 | s/l | 2180 | 0.10 | 139.954 | 139.954 | 141.754 | 49.94 | 93012.72 |
10156 | 2023.05.30 16:00 | buy | 2213 | 0.10 | 139.866 | 0.000 | 0.000 | ||
10157 | 2023.05.30 16:00 | modify | 2213 | 0.10 | 139.866 | 137.466 | 142.266 | ||
10158 | 2023.05.30 17:00 | buy | 2214 | 0.10 | 139.949 | 0.000 | 0.000 | ||
10159 | 2023.05.30 17:00 | modify | 2214 | 0.10 | 139.949 | 137.549 | 142.349 | ||
10160 | 2023.05.30 19:00 | buy | 2215 | 0.10 | 139.880 | 0.000 | 0.000 | ||
10161 | 2023.05.30 19:00 | modify | 2215 | 0.10 | 139.880 | 137.480 | 142.280 | ||
10162 | 2023.05.31 05:00 | buy | 2216 | 0.10 | 139.829 | 0.000 | 0.000 | ||
10163 | 2023.05.31 05:00 | modify | 2216 | 0.10 | 139.829 | 137.429 | 142.229 | ||
10164 | 2023.05.31 06:00 | s/l | 2182 | 0.10 | 139.405 | 139.405 | 142.005 | -9.69 | 93003.02 |
10165 | 2023.05.31 06:00 | s/l | 2183 | 0.10 | 139.434 | 139.434 | 142.034 | -9.69 | 92993.33 |
10166 | 2023.05.31 06:00 | s/l | 2184 | 0.10 | 139.401 | 139.401 | 142.001 | -9.69 | 92983.63 |
10167 | 2023.05.31 06:00 | s/l | 2185 | 0.10 | 139.555 | 139.555 | 142.155 | -9.69 | 92973.94 |
10168 | 2023.05.31 06:00 | s/l | 2186 | 0.10 | 139.481 | 139.481 | 142.081 | -9.69 | 92964.25 |
10169 | 2023.05.31 06:00 | s/l | 2193 | 0.10 | 139.546 | 139.546 | 142.146 | -10.85 | 92953.40 |
10170 | 2023.05.31 09:00 | buy | 2217 | 0.10 | 139.989 | 0.000 | 0.000 | ||
10171 | 2023.05.31 09:00 | modify | 2217 | 0.10 | 139.989 | 137.589 | 142.389 | ||
10172 | 2023.05.31 10:00 | buy | 2218 | 0.10 | 139.917 | 0.000 | 0.000 | ||
10173 | 2023.05.31 10:00 | modify | 2218 | 0.10 | 139.917 | 137.517 | 142.317 | ||
10174 | 2023.05.31 11:00 | buy | 2219 | 0.10 | 140.016 | 0.000 | 0.000 | ||
10175 | 2023.05.31 11:00 | modify | 2219 | 0.10 | 140.016 | 137.616 | 142.416 | ||
10176 | 2023.05.31 16:00 | buy | 2220 | 0.10 | 139.805 | 0.000 | 0.000 | ||
10177 | 2023.05.31 16:00 | modify | 2220 | 0.10 | 139.805 | 137.405 | 142.205 | ||
10178 | 2023.05.31 19:00 | s/l | 2181 | 0.10 | 139.276 | 139.276 | 141.876 | -6.20 | 92947.20 |
10179 | 2023.05.31 23:59 | close at stop | 2220 | 0.10 | 139.137 | 137.405 | 142.205 | -48.01 | 92899.19 |
10180 | 2023.05.31 23:59 | close at stop | 2219 | 0.10 | 139.137 | 137.616 | 142.416 | -63.18 | 92836.01 |
10181 | 2023.05.31 23:59 | close at stop | 2218 | 0.10 | 139.137 | 137.517 | 142.317 | -56.06 | 92779.95 |
10182 | 2023.05.31 23:59 | close at stop | 2217 | 0.10 | 139.137 | 137.589 | 142.389 | -61.23 | 92718.72 |
10183 | 2023.05.31 23:59 | close at stop | 2216 | 0.10 | 139.137 | 137.429 | 142.229 | -49.74 | 92668.98 |
10184 | 2023.05.31 23:59 | close at stop | 2215 | 0.10 | 139.137 | 137.480 | 142.280 | -52.24 | 92616.74 |
10185 | 2023.05.31 23:59 | close at stop | 2214 | 0.10 | 139.137 | 137.549 | 142.349 | -57.20 | 92559.54 |
10186 | 2023.05.31 23:59 | close at stop | 2213 | 0.10 | 139.137 | 137.466 | 142.266 | -51.23 | 92508.32 |
10187 | 2023.05.31 23:59 | close at stop | 2212 | 0.10 | 139.137 | 137.890 | 142.690 | -81.71 | 92426.61 |
10188 | 2023.05.31 23:59 | close at stop | 2211 | 0.10 | 139.137 | 138.013 | 142.813 | -90.55 | 92336.07 |
10189 | 2023.05.31 23:59 | close at stop | 2210 | 0.10 | 139.137 | 138.303 | 143.103 | -111.39 | 92224.68 |
10190 | 2023.05.31 23:59 | close at stop | 2209 | 0.10 | 139.137 | 137.949 | 142.749 | -85.95 | 92138.73 |
10191 | 2023.05.31 23:59 | close at stop | 2208 | 0.10 | 139.137 | 138.045 | 142.845 | -91.68 | 92047.05 |
10192 | 2023.05.31 23:59 | close at stop | 2207 | 0.10 | 139.137 | 138.074 | 142.874 | -93.76 | 91953.29 |
10193 | 2023.05.31 23:59 | close at stop | 2206 | 0.10 | 139.137 | 138.024 | 142.824 | -90.17 | 91863.12 |
10194 | 2023.05.31 23:59 | close at stop | 2205 | 0.10 | 139.137 | 138.002 | 142.802 | -88.59 | 91774.53 |
10195 | 2023.05.31 23:59 | close at stop | 2204 | 0.10 | 139.137 | 137.975 | 142.775 | -86.65 | 91687.87 |
10196 | 2023.05.31 23:59 | close at stop | 2203 | 0.10 | 139.137 | 137.918 | 142.718 | -82.55 | 91605.32 |
10197 | 2023.05.31 23:59 | close at stop | 2202 | 0.10 | 139.137 | 138.198 | 142.998 | -101.51 | 91503.81 |
10198 | 2023.05.31 23:59 | close at stop | 2201 | 0.10 | 139.137 | 138.271 | 143.071 | -106.76 | 91397.06 |
10199 | 2023.05.31 23:59 | close at stop | 2200 | 0.10 | 139.137 | 138.313 | 143.113 | -109.78 | 91287.28 |
10200 | 2023.05.31 23:59 | close at stop | 2199 | 0.10 | 139.137 | 138.221 | 143.021 | -103.17 | 91184.11 |
10201 | 2023.05.31 23:59 | close at stop | 2198 | 0.10 | 139.137 | 138.165 | 142.965 | -99.14 | 91084.97 |
10202 | 2023.05.31 23:59 | close at stop | 2197 | 0.10 | 139.137 | 138.123 | 142.923 | -96.12 | 90988.86 |
10203 | 2023.05.31 23:59 | close at stop | 2196 | 0.10 | 139.137 | 137.982 | 142.782 | -85.99 | 90902.87 |
10204 | 2023.05.31 23:59 | close at stop | 2195 | 0.10 | 139.137 | 137.704 | 142.504 | -66.01 | 90836.86 |
10205 | 2023.05.31 23:59 | close at stop | 2194 | 0.10 | 139.137 | 137.389 | 142.189 | -43.37 | 90793.49 |
10206 | 2023.05.31 23:59 | close at stop | 2192 | 0.10 | 139.137 | 137.650 | 142.450 | -60.96 | 90732.53 |
10207 | 2023.05.31 23:59 | close at stop | 2191 | 0.10 | 139.137 | 137.796 | 142.596 | -71.45 | 90661.07 |
10208 | 2023.05.31 23:59 | close at stop | 2190 | 0.10 | 139.137 | 137.616 | 142.416 | -58.52 | 90602.55 |
10209 | 2023.05.31 23:59 | close at stop | 2189 | 0.10 | 139.137 | 137.534 | 142.334 | -52.62 | 90549.93 |
10210 | 2023.05.31 23:59 | close at stop | 2188 | 0.10 | 139.137 | 137.559 | 142.359 | -54.42 | 90495.50 |
10211 | 2023.05.31 23:59 | close at stop | 2187 | 0.10 | 139.137 | 137.447 | 142.247 | -46.37 | 90449.13 |